Simbol | Denumire deviz | 31 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97460 | 4.97530 | -.00070 | 4.970536 | .004064 |
![]() |
Dolar USA | 4.49580 | 4.47260 | .02320 | 4.556615 | -.060815 |
![]() |
Lira sterlina | 5.72250 | 5.72270 | -.00020 | 5.766747 | -.044247 |
![]() |
Franc elvetian | 5.36660 | 5.34380 | .02280 | 5.260847 | .105753 |
![]() |
Leu moldovenesc | .25700 | .25730 | -.00030 | .257368 | -.000368 |
Simbol | Denumire deviz | 31 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29950 | 1.30150 | -.00200 | 1.301884 | -.002384 |
![]() |
Leva bulgareasca | 2.54340 | 2.54380 | -.00040 | 2.541368 | .002032 |
![]() |
Lira turceasca | .15280 | .15200 | .00080 | .156689 | -.003889 |
![]() |
Dolar canadian | 3.39130 | 3.38380 | .00750 | 3.389526 | .001774 |
![]() |
Yen japonez | 3.17350 | 3.17690 | -.00340 | 3.160463 | .013037 |
![]() |
Real brazilian | .92650 | .92650 | .00000 | .929863 | -.003363 |
![]() |
Coroana daneza | .66750 | .66740 | .00010 | .666694 | .000806 |
![]() |
Rupie indiana | .05400 | .05380 | .00020 | .054705 | -.000705 |
![]() |
Rand sud-african | .24290 | .24050 | .00240 | .244463 | -.001563 |
![]() |
Zlot polonez | 1.14440 | 1.14710 | -.00270 | 1.147500 | -.003100 |
![]() |
Hryvna ucraineana | .11820 | .11750 | .00070 | .122726 | -.004526 |
![]() |
Coroana norvegiana | .44280 | .44230 | .00050 | .431226 | .011574 |
![]() |
Dolar australian | 3.05880 | 3.06160 | -.00280 | 3.044647 | .014153 |
![]() |
DST | 6.04320 | 6.02800 | .01520 | 6.085057 | -.041857 |
![]() |
Dirham Emiratele Arabe | 1.22410 | 1.21780 | .00630 | 1.240757 | -.016657 |
![]() |
Lira egipteana | .14540 | .14470 | .00070 | .147421 | -.002021 |
![]() |
Coroana ceha | .20130 | .20150 | -.00020 | .203142 | -.001842 |
![]() |
Dolar neo-zeelandez | 2.83840 | 2.83610 | .00230 | 2.829805 | .008595 |
![]() |
Won sud-coreean | .34600 | .34760 | -.00160 | .349136 | -.003136 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042415 | .000085 |
![]() |
Gram de aur | 298.27470 | 298.49980 | -.22510 | 297.845005 | .429695 |
![]() |
Coroana suedeza | .44920 | .45040 | -.00120 | .443610 | .005590 |
![]() |
Peso mexican | .26500 | .26540 | -.00040 | .264931 | .000069 |
![]() |
Rubla ruseasca | .05000 | .04940 | .00060 | .050136 | -.000136 |
![]() |
Renminbil chinezesc | .63220 | .62980 | .00240 | .637952 | -.005752 |