| Simbol | Denumire deviz | 12 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08870 | 5.08710 | .00160 | 5.09093 | -.00223 |
USD |
Dolar USA | 4.37020 | 4.35580 | .01440 | 4.34312 | .02708 |
GBP |
Lira sterlina | 5.85780 | 5.85600 | .00180 | 5.82696 | .03085 |
CHF |
Franc elvetian | 5.46440 | 5.46410 | .00030 | 5.46132 | .00308 |
MDL |
Leu moldovenesc | .25770 | .25770 | .00000 | .25709 | .00061 |
| Simbol | Denumire deviz | 12 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31960 | 1.32080 | -.00120 | 1.31922 | .00038 |
TRY |
Lira turceasca | .10120 | .10120 | .00000 | .10137 | -.00017 |
CAD |
Dolar canadian | 3.15050 | 3.13960 | .01090 | 3.15371 | -.00321 |
JPY |
Yen japonez | 2.77150 | 2.77980 | -.00830 | 2.77982 | -.00832 |
KRW |
Won sud-coreean | .29960 | .30020 | -.00060 | .29672 | .00288 |
AED |
Dirham Emiratele Arabe | 1.18980 | 1.18590 | .00390 | 1.18251 | .00729 |
AUD |
Dolar australian | 2.91940 | 2.91580 | .00360 | 2.89342 | .02598 |
BRL |
Real brazilian | .81110 | .80880 | .00230 | .79322 | .01788 |
MXN |
Peso mexican | .24260 | .24250 | .00010 | .24111 | .00149 |
NOK |
Coroana norvegiana | .43290 | .43070 | .00220 | .42948 | .00342 |
NZD |
Dolar neo-zeelandez | 2.50400 | 2.50370 | .00030 | 2.51258 | -.00858 |
PLN |
Zlot polonez | 1.20810 | 1.20780 | .00030 | 1.20643 | .00167 |
INR |
Rupie indiana | .04850 | .04840 | .00010 | .04822 | .00028 |
CNY |
Renminbil chinezesc | .62580 | .62260 | .00320 | .61799 | .00781 |
CZK |
Coroana ceha | .20930 | .20970 | -.00040 | .20964 | -.00034 |
DKK |
Coroana daneza | .68100 | .68080 | .00020 | .68151 | -.00051 |
EGP |
Lira egipteana | .09250 | .09210 | .00040 | .09139 | .00111 |
UAH |
Hryvna ucraineana | .10130 | .10110 | .00020 | .10249 | -.00119 |
XAU |
Gram de aur | 627.89250 | 620.62140 | 7.27110 | 608.17168 | 19.72082 |
XDR |
DST | 5.96320 | 5.95160 | .01160 | 5.93837 | .02483 |
ZAR |
Rand sud-african | .26410 | .26440 | -.00030 | .25972 | .00438 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04339 | .00001 |
RUB |
Rubla ruseasca | .05530 | .05410 | .00120 | .05483 | .00047 |
SEK |
Coroana suedeza | .47380 | .47320 | .00060 | .46919 | .00461 |