| Simbol | Denumire deviz | 22 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.24320 | 5.23580 | .00740 | 5.18024 | .06296 |
USD |
Dolar USA | 4.50970 | 4.51790 | -.00820 | 4.42641 | .08329 |
GBP |
Lira sterlina | 6.06120 | 6.04670 | .01450 | 5.97800 | .08320 |
CHF |
Franc elvetian | 5.73470 | 5.71500 | .01970 | 5.64719 | .08751 |
MDL |
Leu moldovenesc | .26040 | .26020 | .00020 | .25655 | .00386 |
| Simbol | Denumire deviz | 22 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.46110 | 1.44870 | .01240 | 1.43426 | .02684 |
TRY |
Lira turceasca | .09850 | .09900 | -.00050 | .09768 | .00082 |
CAD |
Dolar canadian | 3.27620 | 3.27890 | -.00270 | 3.23573 | .04047 |
JPY |
Yen japonez | 2.83650 | 2.84010 | -.00360 | 2.79502 | .04148 |
KRW |
Won sud-coreean | .29980 | .29980 | .00000 | .29882 | .00098 |
AED |
Dirham Emiratele Arabe | 1.22790 | 1.23020 | -.00230 | 1.20515 | .02275 |
AUD |
Dolar australian | 3.21740 | 3.21270 | .00470 | 3.17840 | .03901 |
BRL |
Real brazilian | .90270 | .89500 | .00770 | .89113 | .01157 |
MXN |
Peso mexican | .26060 | .25990 | .00070 | .25535 | .00525 |
NOK |
Coroana norvegiana | .48770 | .48650 | .00120 | .47748 | .01022 |
NZD |
Dolar neo-zeelandez | 2.64630 | 2.63660 | .00970 | 2.61052 | .03578 |
PLN |
Zlot polonez | 1.23540 | 1.23020 | .00520 | 1.22042 | .01498 |
INR |
Rupie indiana | .04690 | .04670 | .00020 | .04655 | .00035 |
CNY |
Renminbil chinezesc | .66340 | .66410 | -.00070 | .64971 | .01369 |
CZK |
Coroana ceha | .21580 | .21530 | .00050 | .21284 | .00296 |
DKK |
Coroana daneza | .70160 | .70060 | .00100 | .69319 | .00841 |
EGP |
Lira egipteana | .08520 | .08480 | .00040 | .08368 | .00152 |
UAH |
Hryvna ucraineana | .10200 | .10210 | -.00010 | .10053 | .00147 |
XAU |
Gram de aur | 657.13380 | 651.18070 | 5.95310 | 660.28875 | -3.15495 |
XDR |
DST | 6.16810 | 6.17010 | -.00200 | 6.06900 | .09910 |
ZAR |
Rand sud-african | .27350 | .27140 | .00210 | .26760 | .00590 |
RSD |
Dinar sarbesc | .04470 | .04460 | .00010 | .04413 | .00057 |
RUB |
Rubla ruseasca | .06370 | .06350 | .00020 | .05987 | .00383 |
SEK |
Coroana suedeza | .48260 | .48020 | .00240 | .47693 | .00567 |