| Simbol | Denumire deviz | 30 Nov | 27 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09060 | 5.09010 | .00050 | 5.08640 | .00420 |
USD |
Dolar USA | 4.40360 | 4.39460 | .00900 | 4.39773 | .00588 |
GBP |
Lira sterlina | 5.81580 | 5.81060 | .00520 | 5.77864 | .03716 |
CHF |
Franc elvetian | 5.45940 | 5.45420 | .00520 | 5.47661 | -.01721 |
MDL |
Leu moldovenesc | .25850 | .25740 | .00110 | .25795 | .00055 |
| Simbol | Denumire deviz | 30 Nov | 27 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33490 | 1.33370 | .00120 | 1.32135 | .01356 |
BGN |
Leva bulgareasca | 2.60280 | 2.60260 | .00020 | 2.60068 | .00212 |
TRY |
Lira turceasca | .10350 | .10330 | .00020 | .10404 | -.00054 |
CAD |
Dolar canadian | 3.13620 | 3.12960 | .00660 | 3.13162 | .00458 |
JPY |
Yen japonez | 2.81750 | 2.81150 | .00600 | 2.84049 | -.02299 |
KRW |
Won sud-coreean | .29940 | .30070 | -.00130 | .30219 | -.00279 |
UAH |
Hryvna ucraineana | .10420 | .10420 | .00000 | .10440 | -.00020 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00001 |
RUB |
Rubla ruseasca | .05650 | .05610 | .00040 | .05479 | .00171 |
SEK |
Coroana suedeza | .46340 | .46330 | .00010 | .46330 | .00010 |
XAU |
Gram de aur | 590.02130 | 587.04460 | 2.97670 | 575.41960 | 14.60170 |
XDR |
DST | 5.98220 | 5.97340 | .00880 | 5.97330 | .00890 |
ZAR |
Rand sud-african | .25670 | .25610 | .00060 | .25526 | .00144 |
BRL |
Real brazilian | .82210 | .82410 | -.00200 | .82280 | -.00070 |
AED |
Dirham Emiratele Arabe | 1.19900 | 1.19650 | .00250 | 1.19734 | .00166 |
AUD |
Dolar australian | 2.87320 | 2.86680 | .00640 | 2.86467 | .00853 |
CNY |
Renminbil chinezesc | .62230 | .62040 | .00190 | .61874 | .00356 |
CZK |
Coroana ceha | .21060 | .21070 | -.00010 | .20972 | .00088 |
DKK |
Coroana daneza | .68160 | .68150 | .00010 | .68110 | .00050 |
EGP |
Lira egipteana | .09240 | .09220 | .00020 | .09283 | -.00043 |
INR |
Rupie indiana | .04920 | .04920 | .00000 | .04954 | -.00034 |
MXN |
Peso mexican | .24010 | .23960 | .00050 | .23859 | .00151 |
NOK |
Coroana norvegiana | .43280 | .43170 | .00110 | .43384 | -.00104 |
NZD |
Dolar neo-zeelandez | 2.51320 | 2.50920 | .00400 | 2.49424 | .01896 |
PLN |
Zlot polonez | 1.20100 | 1.20460 | -.00360 | 1.19970 | .00130 |