Simbol | Denumire deviz | 21 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.08900 | 5.08890 | .00010 | 5.08549 | .00352 |
![]() |
Dolar USA | 4.36320 | 4.34890 | .01430 | 4.35190 | .01131 |
![]() |
Lira sterlina | 5.85950 | 5.84160 | .01790 | 5.83939 | .02012 |
![]() |
Franc elvetian | 5.50400 | 5.50960 | -.00560 | 5.45631 | .04769 |
![]() |
Leu moldovenesc | .25840 | .25900 | -.00060 | .25887 | -.00047 |
Simbol | Denumire deviz | 21 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30600 | 1.30280 | .00320 | 1.30261 | .00339 |
![]() |
Leva bulgareasca | 2.60200 | 2.60190 | .00010 | 2.60020 | .00180 |
![]() |
Lira turceasca | .10390 | .10360 | .00030 | .10433 | -.00043 |
![]() |
Dolar canadian | 3.10930 | 3.09820 | .01110 | 3.11858 | -.00928 |
![]() |
Yen japonez | 2.89600 | 2.90570 | -.00970 | 2.90454 | -.00854 |
![]() |
Won sud-coreean | .30700 | .30570 | .00130 | .30818 | -.00118 |
![]() |
Hryvna ucraineana | .10440 | .10420 | .00020 | .10492 | -.00052 |
![]() |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00001 |
![]() |
Rubla ruseasca | .05400 | .05350 | .00050 | .05320 | .00081 |
![]() |
Coroana suedeza | .46290 | .46010 | .00280 | .46166 | .00124 |
![]() |
Gram de aur | 598.01820 | 606.56990 | -8.55170 | 554.68749 | 43.33071 |
![]() |
DST | 5.96160 | 5.95050 | .01110 | 5.95144 | .01016 |
![]() |
Rand sud-african | .25210 | .24940 | .00270 | .25180 | .00031 |
![]() |
Real brazilian | .80730 | .79870 | .00860 | .81026 | -.00296 |
![]() |
Dirham Emiratele Arabe | 1.18790 | 1.18400 | .00390 | 1.18482 | .00308 |
![]() |
Dolar australian | 2.83270 | 2.81250 | .02020 | 2.85560 | -.02290 |
![]() |
Renminbil chinezesc | .61260 | .61020 | .00240 | .61097 | .00163 |
![]() |
Coroana ceha | .20940 | .20910 | .00030 | .20927 | .00013 |
![]() |
Coroana daneza | .68140 | .68130 | .00010 | .68114 | .00026 |
![]() |
Lira egipteana | .09190 | .09140 | .00050 | .09105 | .00085 |
![]() |
Rupie indiana | .04960 | .04940 | .00020 | .04912 | .00048 |
![]() |
Peso mexican | .23710 | .23480 | .00230 | .23643 | .00067 |
![]() |
Coroana norvegiana | .43380 | .43140 | .00240 | .43502 | -.00122 |
![]() |
Dolar neo-zeelandez | 2.50060 | 2.49010 | .01050 | 2.51729 | -.01669 |
![]() |
Zlot polonez | 1.19950 | 1.19650 | .00300 | 1.19428 | .00522 |