Simbol | Denumire deviz | 31 Iul | 30 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97520 | 4.97530 | -.00010 | 4.972908 | .002292 |
![]() |
Dolar USA | 4.59560 | 4.59250 | .00310 | 4.585421 | .010179 |
![]() |
Lira sterlina | 5.89720 | 5.90650 | -.00930 | 5.895560 | .001640 |
![]() |
Franc elvetian | 5.21480 | 5.18230 | .03250 | 5.139239 | .075561 |
![]() |
Leu moldovenesc | .25900 | .25880 | .00020 | .257834 | .001166 |
Simbol | Denumire deviz | 31 Iul | 30 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25790 | 1.26140 | -.00350 | 1.265995 | -.008095 |
![]() |
Leva bulgareasca | 2.54380 | 2.54380 | .00000 | 2.542586 | .001214 |
![]() |
Lira turceasca | .13860 | .13880 | -.00020 | .139343 | -.000743 |
![]() |
Dolar canadian | 3.31960 | 3.31760 | .00200 | 3.344739 | -.025139 |
![]() |
Yen japonez | 3.05430 | 2.96510 | .08920 | 2.906308 | .147992 |
![]() |
Real brazilian | .81880 | .81770 | .00110 | .827482 | -.008682 |
![]() |
Coroana daneza | .66670 | .66670 | .00000 | .666565 | .000135 |
![]() |
Rupie indiana | .05490 | .05490 | .00000 | .054860 | .000040 |
![]() |
Rand sud-african | .25230 | .25050 | .00180 | .251347 | .000953 |
![]() |
Zlot polonez | 1.15850 | 1.16000 | -.00150 | 1.161234 | -.002734 |
![]() |
Hryvna ucraineana | .11200 | .11190 | .00010 | .111795 | .000205 |
![]() |
Coroana norvegiana | .42060 | .41820 | .00240 | .424621 | -.004021 |
![]() |
Dolar australian | 2.98600 | 3.00680 | -.02080 | 3.059826 | -.073826 |
![]() |
DST | 6.10380 | 6.08760 | .01620 | 6.071652 | .032148 |
![]() |
Dirham Emiratele Arabe | 1.25120 | 1.25040 | .00080 | 1.248413 | .002787 |
![]() |
Lira egipteana | .09460 | .09490 | -.00030 | .095152 | -.000552 |
![]() |
Coroana ceha | .19550 | .19580 | -.00030 | .196604 | -.001104 |
![]() |
Dolar neo-zeelandez | 2.71940 | 2.70700 | .01240 | 2.765804 | -.046404 |
![]() |
Won sud-coreean | .33470 | .33180 | .00290 | .331573 | .003127 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 357.74960 | 352.78530 | 4.96430 | 352.457986 | 5.291614 |
![]() |
Coroana suedeza | .42750 | .42480 | .00270 | .431247 | -.003747 |
![]() |
Peso mexican | .24410 | .24620 | -.00210 | .253252 | -.009152 |
![]() |
Rubla ruseasca | .05340 | .05320 | .00020 | .052395 | .001005 |
![]() |
Renminbil chinezesc | .63620 | .63330 | .00290 | .631430 | .004770 |