| Simbol | Denumire deviz | 31 Iul | 28 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93460 | 4.93220 | .00240 | 4.942209 | -.007609 |
USD |
Dolar USA | 4.47120 | 4.49440 | -.02320 | 4.473709 | -.002509 |
GBP |
Lira sterlina | 5.74790 | 5.76120 | -.01330 | 5.756900 | -.009000 |
CHF |
Franc elvetian | 5.14050 | 5.16270 | -.02220 | 5.112722 | .027778 |
MDL |
Leu moldovenesc | .25090 | .24930 | .00160 | .248513 | .002387 |
| Simbol | Denumire deviz | 31 Iul | 28 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27960 | 1.28670 | -.00710 | 1.305618 | -.026018 |
BGN |
Leva bulgareasca | 2.52300 | 2.52180 | .00120 | 2.526886 | -.003886 |
TRY |
Lira turceasca | .16600 | .16670 | -.00070 | .168977 | -.002977 |
CAD |
Dolar canadian | 3.38000 | 3.39930 | -.01930 | 3.384159 | -.004159 |
JPY |
Yen japonez | 3.14220 | 3.22630 | -.08410 | 3.168263 | -.026063 |
BRL |
Real brazilian | .94440 | .94750 | -.00310 | .930550 | .013850 |
DKK |
Coroana daneza | .66220 | .66170 | .00050 | .663322 | -.001122 |
INR |
Rupie indiana | .05440 | .05460 | -.00020 | .054454 | -.000054 |
ZAR |
Rand sud-african | .25300 | .25330 | -.00030 | .245400 | .007600 |
PLN |
Zlot polonez | 1.11900 | 1.11340 | .00560 | 1.111827 | .007173 |
UAH |
Hryvna ucraineana | .12110 | .12170 | -.00060 | .121245 | -.000145 |
NOK |
Coroana norvegiana | .44020 | .44150 | -.00130 | .434736 | .005464 |
AUD |
Dolar australian | 2.99490 | 2.99090 | .00400 | 3.010445 | -.015545 |
XDR |
DST | 6.00450 | 6.03230 | -.02780 | 6.009250 | -.004750 |
AED |
Dirham Emiratele Arabe | 1.21730 | 1.22360 | -.00630 | 1.217995 | -.000695 |
EGP |
Lira egipteana | .14450 | .14550 | -.00100 | .144768 | -.000268 |
CZK |
Coroana ceha | .20630 | .20480 | .00150 | .206881 | -.000581 |
NZD |
Dolar neo-zeelandez | 2.77030 | 2.76430 | .00600 | 2.782468 | -.012168 |
KRW |
Won sud-coreean | .35060 | .35150 | -.00090 | .348072 | .002528 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042163 | -.000063 |
XAU |
Gram de aur | 281.27720 | 282.25750 | -.98030 | 280.104000 | 1.173200 |
SEK |
Coroana suedeza | .42570 | .42650 | -.00080 | .424486 | .001214 |
MXN |
Peso mexican | .26720 | .26850 | -.00130 | .264259 | .002941 |
RUB |
Rubla ruseasca | .04890 | .04950 | -.00060 | .049454 | -.000554 |
CNY |
Renminbil chinezesc | .62540 | .62810 | -.00270 | .621977 | .003423 |