Simbol | Denumire deviz | 31 Iul | 30 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83160 | 4.83210 | -.00050 | 4.838154 | -.006554 |
![]() |
Dolar USA | 4.07800 | 4.10890 | -.03090 | 4.228012 | -.150012 |
![]() |
Lira sterlina | 5.35030 | 5.34350 | .00680 | 5.343862 | .006438 |
![]() |
Franc elvetian | 4.48760 | 4.49520 | -.00760 | 4.519670 | -.032070 |
![]() |
Leu moldovenesc | .24540 | .24510 | .00030 | .247950 | -.002550 |
Simbol | Denumire deviz | 31 Iul | 30 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40140 | 1.39840 | .00300 | 1.377087 | .024313 |
![]() |
Leva bulgareasca | 2.47030 | 2.47070 | -.00040 | 2.473704 | -.003404 |
![]() |
Lira turceasca | .58400 | .58810 | -.00410 | .615408 | -.031408 |
![]() |
Dolar canadian | 3.03790 | 3.06460 | -.02670 | 3.127687 | -.089787 |
![]() |
Yen japonez | 3.89520 | 3.91230 | -.01710 | 3.958612 | -.063412 |
![]() |
Hryvna ucraineana | .14720 | .14840 | -.00120 | .154737 | -.007537 |
![]() |
Coroana norvegiana | .44930 | .45160 | -.00230 | .453429 | -.004129 |
![]() |
Rupie indiana | .05450 | .05490 | -.00040 | .056387 | -.001887 |
![]() |
Rand sud-african | .24080 | .24520 | -.00440 | .251629 | -.010829 |
![]() |
Zlot polonez | 1.09730 | 1.09620 | .00110 | 1.087058 | .010242 |
![]() |
Kuna croata | .64530 | .64530 | .00000 | .642387 | .002913 |
![]() |
Real brazilian | .79100 | .79470 | -.00370 | .798129 | -.007129 |
![]() |
Coroana daneza | .64910 | .64930 | -.00020 | .649675 | -.000575 |
![]() |
Dolar australian | 2.93150 | 2.93910 | -.00760 | 2.966908 | -.035408 |
![]() |
DST | 5.76230 | 5.78390 | -.02160 | 5.877558 | -.115258 |
![]() |
Dirham Emiratele Arabe | 1.11020 | 1.11860 | -.00840 | 1.151066 | -.040866 |
![]() |
Lira egipteana | .25540 | .25730 | -.00190 | .264162 | -.008762 |
![]() |
Coroana ceha | .18460 | .18410 | .00050 | .182325 | .002275 |
![]() |
Dolar neo-zeelandez | 2.72440 | 2.72670 | -.00230 | 2.778900 | -.054500 |
![]() |
Won sud-coreean | .34260 | .34390 | -.00130 | .352587 | -.009987 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041145 | -.000045 |
![]() |
Gram de aur | 259.12730 | 258.18000 | .94730 | 249.813541 | 9.313759 |
![]() |
Coroana suedeza | .46960 | .46900 | .00060 | .466891 | .002709 |
![]() |
Peso mexican | .18410 | .18530 | -.00120 | .188154 | -.004054 |
![]() |
Rubla ruseasca | .05510 | .05600 | -.00090 | .059141 | -.004041 |
![]() |
Renminbil chinezesc | .58480 | .58660 | -.00180 | .602816 | -.018016 |