| Simbol | Denumire deviz | 31 Mai | 30 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97670 | 4.97660 | .00010 | 4.975766 | .000934 |
USD |
Dolar USA | 4.58980 | 4.60280 | -.01300 | 4.601785 | -.011985 |
GBP |
Lira sterlina | 5.83780 | 5.85070 | -.01290 | 5.815923 | .021877 |
CHF |
Franc elvetian | 5.06560 | 5.07220 | -.00660 | 5.059780 | .005820 |
MDL |
Leu moldovenesc | .25990 | .25920 | .00070 | .259523 | .000377 |
| Simbol | Denumire deviz | 31 Mai | 30 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27960 | 1.27980 | -.00020 | 1.284928 | -.005328 |
BGN |
Leva bulgareasca | 2.54450 | 2.54450 | .00000 | 2.544038 | .000462 |
TRY |
Lira turceasca | .14280 | .14260 | .00020 | .142780 | .000020 |
CAD |
Dolar canadian | 3.36250 | 3.35410 | .00840 | 3.365838 | -.003338 |
JPY |
Yen japonez | 2.91850 | 2.93390 | -.01540 | 2.946914 | -.028414 |
BRL |
Real brazilian | .88200 | .88470 | -.00270 | .895280 | -.013280 |
DKK |
Coroana daneza | .66720 | .66710 | .00010 | .666957 | .000243 |
INR |
Rupie indiana | .05500 | .05520 | -.00020 | .055185 | -.000185 |
ZAR |
Rand sud-african | .24400 | .24670 | -.00270 | .249804 | -.005804 |
PLN |
Zlot polonez | 1.16740 | 1.16030 | .00710 | 1.163042 | .004358 |
UAH |
Hryvna ucraineana | .11300 | .11370 | -.00070 | .115542 | -.002542 |
NOK |
Coroana norvegiana | .43630 | .43550 | .00080 | .428771 | .007529 |
AUD |
Dolar australian | 3.04930 | 3.04180 | .00750 | 3.047576 | .001724 |
XDR |
DST | 6.07530 | 6.08810 | -.01280 | 6.086314 | -.011014 |
AED |
Dirham Emiratele Arabe | 1.24960 | 1.25310 | -.00350 | 1.252857 | -.003257 |
EGP |
Lira egipteana | .09710 | .09740 | -.00030 | .097447 | -.000347 |
CZK |
Coroana ceha | .20130 | .20100 | .00030 | .200514 | .000786 |
NZD |
Dolar neo-zeelandez | 2.81300 | 2.80760 | .00540 | 2.792233 | .020767 |
KRW |
Won sud-coreean | .33170 | .33430 | -.00260 | .336957 | -.005257 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 345.65790 | 345.12860 | .52930 | 348.242457 | -2.584557 |
SEK |
Coroana suedeza | .43490 | .43240 | .00250 | .427919 | .006981 |
MXN |
Peso mexican | .26980 | .26990 | -.00010 | .274228 | -.004428 |
RUB |
Rubla ruseasca | .05080 | .05120 | -.00040 | .050647 | .000153 |
CNY |
Renminbil chinezesc | .63380 | .63590 | -.00210 | .636090 | -.002290 |