| Simbol | Denumire deviz | 31 Mai | 30 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96960 | 4.96400 | .00560 | 4.948122 | .021478 |
USD |
Dolar USA | 4.65620 | 4.63020 | .02600 | 4.554550 | .101650 |
GBP |
Lira sterlina | 5.75650 | 5.74800 | .00850 | 5.682950 | .073550 |
CHF |
Franc elvetian | 5.11250 | 5.12840 | -.01590 | 5.075218 | .037282 |
MDL |
Leu moldovenesc | .26030 | .25990 | .00040 | .255172 | .005128 |
| Simbol | Denumire deviz | 31 Mai | 30 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33830 | 1.33970 | -.00140 | 1.328527 | .009773 |
BGN |
Leva bulgareasca | 2.54090 | 2.53800 | .00290 | 2.529918 | .010982 |
TRY |
Lira turceasca | .22510 | .22680 | -.00170 | .230318 | -.005218 |
CAD |
Dolar canadian | 3.41380 | 3.41040 | .00340 | 3.369504 | .044296 |
JPY |
Yen japonez | 3.32890 | 3.30140 | .02750 | 3.322613 | .006287 |
BRL |
Real brazilian | .92450 | .92240 | .00210 | .915340 | .009160 |
DKK |
Coroana daneza | .66730 | .66650 | .00080 | .664295 | .003005 |
INR |
Rupie indiana | .05630 | .05600 | .00030 | .055322 | .000978 |
ZAR |
Rand sud-african | .23490 | .23430 | .00060 | .239136 | -.004236 |
PLN |
Zlot polonez | 1.09390 | 1.09630 | -.00240 | 1.091095 | .002805 |
UAH |
Hryvna ucraineana | .12610 | .12540 | .00070 | .123336 | .002764 |
NOK |
Coroana norvegiana | .41340 | .41700 | -.00360 | .421527 | -.008127 |
AUD |
Dolar australian | 3.01760 | 3.03060 | -.01300 | 3.027345 | -.009745 |
XDR |
DST | 6.18300 | 6.16020 | .02280 | 6.105490 | .077510 |
AED |
Dirham Emiratele Arabe | 1.26780 | 1.26060 | .00720 | 1.240286 | .027514 |
EGP |
Lira egipteana | .15070 | .14980 | .00090 | .147363 | .003337 |
CZK |
Coroana ceha | .20950 | .20960 | -.00010 | .209659 | -.000159 |
NZD |
Dolar neo-zeelandez | 2.79590 | 2.80350 | -.00760 | 2.830022 | -.034122 |
KRW |
Won sud-coreean | .35130 | .35040 | .00090 | .343072 | .008228 |
RSD |
Dinar sarbesc | .04240 | .04230 | .00010 | .042195 | .000205 |
XAU |
Gram de aur | 293.04180 | 290.16520 | 2.87660 | 291.640681 | 1.401119 |
SEK |
Coroana suedeza | .42550 | .42740 | -.00190 | .435181 | -.009681 |
MXN |
Peso mexican | .26390 | .26380 | .00010 | .257018 | .006882 |
RUB |
Rubla ruseasca | .05740 | .05710 | .00030 | .057609 | -.000209 |
CNY |
Renminbil chinezesc | .65510 | .65390 | .00120 | .651536 | .003564 |