| Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09880 | 5.09890 | -.00010 | 5.095936 | .002864 |
USD |
Dolar USA | 4.44630 | 4.43540 | .01090 | 4.409590 | .036710 |
GBP |
Lira sterlina | 5.87490 | 5.87190 | .00300 | 5.881054 | -.006154 |
CHF |
Franc elvetian | 5.55460 | 5.54830 | .00630 | 5.604454 | -.049854 |
MDL |
Leu moldovenesc | .25140 | .25150 | -.00010 | .252981 | -.001581 |
| Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32000 | 1.30800 | .01200 | 1.309686 | .010314 |
TRY |
Lira turceasca | .09990 | .09960 | .00030 | .099659 | .000241 |
CAD |
Dolar canadian | 3.18890 | 3.18800 | .00090 | 3.216313 | -.027413 |
JPY |
Yen japonez | 2.78490 | 2.77910 | .00580 | 2.778786 | .006114 |
INR |
Rupie indiana | .04730 | .04680 | .00050 | .047468 | -.000168 |
PLN |
Zlot polonez | 1.18800 | 1.18960 | -.00160 | 1.193154 | -.005154 |
ZAR |
Rand sud-african | .25950 | .25850 | .00100 | .263509 | -.004009 |
BRL |
Real brazilian | .84670 | .84650 | .00020 | .843518 | .003182 |
DKK |
Coroana daneza | .68230 | .68240 | -.00010 | .682022 | .000278 |
UAH |
Hryvna ucraineana | .10120 | .10120 | .00000 | .100450 | .000750 |
NOK |
Coroana norvegiana | .45430 | .45300 | .00130 | .456081 | -.001781 |
AUD |
Dolar australian | 3.04890 | 3.04140 | .00750 | 3.095445 | -.046545 |
XDR |
DST | 6.03380 | 6.02440 | .00940 | 6.006640 | .027160 |
AED |
Dirham Emiratele Arabe | 1.21070 | 1.20770 | .00300 | 1.200581 | .010119 |
EGP |
Lira egipteana | .08140 | .08190 | -.00050 | .084772 | -.003372 |
CZK |
Coroana ceha | .20790 | .20780 | .00010 | .208572 | -.000672 |
NZD |
Dolar neo-zeelandez | 2.53780 | 2.53770 | .00010 | 2.578777 | -.040977 |
KRW |
Won sud-coreean | .29090 | .29250 | -.00160 | .295786 | -.004886 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 651.73490 | 646.34930 | 5.38560 | 691.408677 | -39.673777 |
SEK |
Coroana suedeza | .46550 | .46690 | -.00140 | .473450 | -.007950 |
MXN |
Peso mexican | .24580 | .24540 | .00040 | .248268 | -.002468 |
RUB |
Rubla ruseasca | .05470 | .05460 | .00010 | .054754 | -.000054 |
CNY |
Renminbil chinezesc | .64370 | .64180 | .00190 | .639586 | .004114 |