Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94910 | 4.94850 | .00060 | 4.926000 | .023100 |
![]() |
Dolar USA | 4.54630 | 4.55450 | -.00820 | 4.604495 | -.058195 |
![]() |
Lira sterlina | 5.62560 | 5.62390 | .00170 | 5.584491 | .041109 |
![]() |
Franc elvetian | 4.95730 | 4.97260 | -.01530 | 4.970604 | -.013304 |
![]() |
Leu moldovenesc | .24710 | .24730 | -.00020 | .246525 | .000575 |
Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30000 | 1.29920 | .00080 | 1.280662 | .019338 |
![]() |
Leva bulgareasca | 2.53040 | 2.53010 | .00030 | 2.518608 | .011792 |
![]() |
Lira turceasca | .23710 | .23760 | -.00050 | .242362 | -.005262 |
![]() |
Dolar canadian | 3.35570 | 3.36360 | -.00790 | 3.365825 | -.010125 |
![]() |
Yen japonez | 3.41000 | 3.43150 | -.02150 | 3.440054 | -.030054 |
![]() |
Real brazilian | .89240 | .88690 | .00550 | .883862 | .008538 |
![]() |
Coroana daneza | .66450 | .66440 | .00010 | .661608 | .002892 |
![]() |
Rupie indiana | .05530 | .05540 | -.00010 | .055900 | -.000600 |
![]() |
Rand sud-african | .25570 | .25200 | .00370 | .251620 | .004080 |
![]() |
Zlot polonez | 1.05780 | 1.05690 | .00090 | 1.049525 | .008275 |
![]() |
Hryvna ucraineana | .12310 | .12330 | -.00020 | .124733 | -.001633 |
![]() |
Coroana norvegiana | .43590 | .43630 | -.00040 | .436950 | -.001050 |
![]() |
Dolar australian | 3.04460 | 3.05130 | -.00670 | 3.074129 | -.029529 |
![]() |
DST | 6.11930 | 6.12680 | -.00750 | 6.151375 | -.032075 |
![]() |
Dirham Emiratele Arabe | 1.23790 | 1.24010 | -.00220 | 1.253720 | -.015820 |
![]() |
Lira egipteana | .14760 | .14720 | .00040 | .149220 | -.001620 |
![]() |
Coroana ceha | .21030 | .21040 | -.00010 | .207983 | .002317 |
![]() |
Dolar neo-zeelandez | 2.85000 | 2.84050 | .00950 | 2.855983 | -.005983 |
![]() |
Won sud-coreean | .34840 | .35020 | -.00180 | .352162 | -.003762 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .042000 | .000200 |
![]() |
Gram de aur | 289.43900 | 288.14150 | 1.29750 | 281.926995 | 7.512005 |
![]() |
Coroana suedeza | .43900 | .43750 | .00150 | .438891 | .000109 |
![]() |
Peso mexican | .25190 | .25220 | -.00030 | .250533 | .001367 |
![]() |
Rubla ruseasca | .05890 | .05900 | -.00010 | .060475 | -.001575 |
![]() |
Renminbil chinezesc | .66160 | .66190 | -.00030 | .667425 | -.005825 |