| Simbol | Denumire deviz | 31 Ian | 30 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97590 | 4.97690 | -.00100 | 4.974810 | .001090 |
USD |
Dolar USA | 4.59620 | 4.59250 | .00370 | 4.563955 | .032245 |
GBP |
Lira sterlina | 5.82350 | 5.82260 | .00090 | 5.795470 | .028030 |
CHF |
Franc elvetian | 5.31900 | 5.32320 | -.00420 | 5.312785 | .006215 |
MDL |
Leu moldovenesc | .25870 | .25920 | -.00050 | .257680 | .001020 |
| Simbol | Denumire deviz | 31 Ian | 30 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29290 | 1.27900 | .01390 | 1.302595 | -.009695 |
BGN |
Leva bulgareasca | 2.54410 | 2.54470 | -.00060 | 2.543560 | .000540 |
TRY |
Lira turceasca | .15140 | .15140 | .00000 | .151615 | -.000215 |
CAD |
Dolar canadian | 3.42230 | 3.42610 | -.00380 | 3.400650 | .021650 |
JPY |
Yen japonez | 3.10920 | 3.11850 | -.00930 | 3.119860 | -.010660 |
BRL |
Real brazilian | .92850 | .92740 | .00110 | .928975 | -.000475 |
DKK |
Coroana daneza | .66740 | .66770 | -.00030 | .667120 | .000280 |
INR |
Rupie indiana | .05530 | .05530 | .00000 | .054910 | .000390 |
ZAR |
Rand sud-african | .24520 | .24340 | .00180 | .242575 | .002625 |
PLN |
Zlot polonez | 1.14710 | 1.13990 | .00720 | 1.139635 | .007465 |
UAH |
Hryvna ucraineana | .12270 | .12130 | .00140 | .120555 | .002145 |
NOK |
Coroana norvegiana | .43870 | .44010 | -.00140 | .438520 | .000180 |
AUD |
Dolar australian | 3.02330 | 3.03160 | -.00830 | 3.029720 | -.006420 |
XDR |
DST | 6.11030 | 6.10900 | .00130 | 6.085910 | .024390 |
AED |
Dirham Emiratele Arabe | 1.25140 | 1.25040 | .00100 | 1.242625 | .008775 |
EGP |
Lira egipteana | .14870 | .14860 | .00010 | .147700 | .001000 |
CZK |
Coroana ceha | .20030 | .20040 | -.00010 | .201295 | -.000995 |
NZD |
Dolar neo-zeelandez | 2.81230 | 2.81550 | -.00320 | 2.816470 | -.004170 |
KRW |
Won sud-coreean | .34450 | .34540 | -.00090 | .343845 | .000655 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042440 | .000060 |
XAU |
Gram de aur | 301.02820 | 300.52550 | .50270 | 298.354850 | 2.673350 |
SEK |
Coroana suedeza | .44130 | .44150 | -.00020 | .440775 | .000525 |
MXN |
Peso mexican | .26840 | .26730 | .00110 | .267390 | .001010 |
RUB |
Rubla ruseasca | .05120 | .05150 | -.00030 | .051150 | .000050 |
CNY |
Renminbil chinezesc | .64030 | .63970 | .00060 | .636235 | .004065 |