| Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09630 | 5.09200 | .00430 | 5.090842 | .005458 |
USD |
Dolar USA | 4.32860 | 4.32350 | .00510 | 4.347605 | -.019005 |
GBP |
Lira sterlina | 5.85210 | 5.84010 | .01200 | 5.817526 | .034574 |
CHF |
Franc elvetian | 5.49110 | 5.47940 | .01170 | 5.455342 | .035758 |
MDL |
Leu moldovenesc | .25810 | .25760 | .00050 | .257121 | .000979 |
| Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31950 | 1.31350 | .00600 | 1.322289 | -.002789 |
BGN |
Leva bulgareasca | 2.60570 | 2.60350 | .00220 | 2.602889 | .002811 |
TRY |
Lira turceasca | .10070 | .10070 | .00000 | .101810 | -.001110 |
CAD |
Dolar canadian | 3.16300 | 3.15990 | .00310 | 3.148747 | .014253 |
JPY |
Yen japonez | 2.77750 | 2.76660 | .01090 | 2.789268 | -.011768 |
BRL |
Real brazilian | .77700 | .77980 | -.00280 | .797263 | -.020263 |
DKK |
Coroana daneza | .68230 | .68180 | .00050 | .681542 | .000758 |
INR |
Rupie indiana | .04820 | .04810 | .00010 | .048268 | -.000068 |
ZAR |
Rand sud-african | .26020 | .25970 | .00050 | .258084 | .002116 |
PLN |
Zlot polonez | 1.20520 | 1.20460 | .00060 | 1.205200 | .000000 |
UAH |
Hryvna ucraineana | .10200 | .10230 | -.00030 | .102915 | -.000915 |
NOK |
Coroana norvegiana | .43130 | .43050 | .00080 | .429800 | .001500 |
AUD |
Dolar australian | 2.90360 | 2.89890 | .00470 | 2.887684 | .015916 |
XDR |
DST | 5.93520 | 5.92590 | .00930 | 5.940352 | -.005152 |
AED |
Dirham Emiratele Arabe | 1.17860 | 1.17720 | .00140 | 1.183731 | -.005131 |
EGP |
Lira egipteana | .09070 | .09070 | .00000 | .091405 | -.000705 |
CZK |
Coroana ceha | .21010 | .21010 | .00000 | .209778 | .000322 |
NZD |
Dolar neo-zeelandez | 2.51360 | 2.51130 | .00230 | 2.515378 | -.001778 |
KRW |
Won sud-coreean | .29980 | .30080 | -.00100 | .296147 | .003653 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043384 | .000016 |
XAU |
Gram de aur | 609.84750 | 620.08060 | -10.23310 | 601.502515 | 8.344985 |
SEK |
Coroana suedeza | .47130 | .47170 | -.00040 | .467236 | .004064 |
MXN |
Peso mexican | .24100 | .24160 | -.00060 | .240463 | .000537 |
RUB |
Rubla ruseasca | .05500 | .05580 | -.00080 | .055452 | -.000452 |
CNY |
Renminbil chinezesc | .61930 | .61710 | .00220 | .617021 | .002279 |