Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87440 | 4.87430 | .00010 | 4.870740 | .003660 |
![]() |
Dolar USA | 3.97100 | 3.97970 | -.00870 | 4.002270 | -.031270 |
![]() |
Lira sterlina | 5.39680 | 5.36460 | .03220 | 5.371355 | .025445 |
![]() |
Franc elvetian | 4.49480 | 4.49260 | .00220 | 4.504840 | -.010040 |
![]() |
Leu moldovenesc | .23100 | .23180 | -.00080 | .232190 | -.001190 |
Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33710 | 1.33800 | -.00090 | 1.357830 | -.020730 |
![]() |
Leva bulgareasca | 2.49230 | 2.49220 | .00010 | 2.490375 | .001925 |
![]() |
Lira turceasca | .54180 | .53920 | .00260 | .519000 | .022800 |
![]() |
Dolar canadian | 3.10530 | 3.10660 | -.00130 | 3.122635 | -.017335 |
![]() |
Yen japonez | 3.84840 | 3.83820 | .01020 | 3.855180 | -.006780 |
![]() |
Hryvna ucraineana | .14050 | .14100 | -.00050 | .142245 | -.001745 |
![]() |
Coroana norvegiana | .46310 | .46160 | .00150 | .459000 | .004100 |
![]() |
Rupie indiana | .05420 | .05420 | .00000 | .054345 | -.000145 |
![]() |
Rand sud-african | .27170 | .27100 | .00070 | .268690 | .003010 |
![]() |
Zlot polonez | 1.07650 | 1.07880 | -.00230 | 1.089380 | -.012880 |
![]() |
Kuna croata | .64600 | .64630 | -.00030 | .645985 | .000015 |
![]() |
Real brazilian | .76210 | .75850 | .00360 | .778495 | -.016395 |
![]() |
Coroana daneza | .65520 | .65530 | -.00010 | .654565 | .000635 |
![]() |
Dolar australian | 3.04410 | 3.02340 | .02070 | 3.011185 | .032915 |
![]() |
DST | 5.73930 | 5.74100 | -.00170 | 5.758060 | -.018760 |
![]() |
Dirham Emiratele Arabe | 1.08110 | 1.08340 | -.00230 | 1.089600 | -.008500 |
![]() |
Lira egipteana | .25180 | .25300 | -.00120 | .254855 | -.003055 |
![]() |
Coroana ceha | .18620 | .18550 | .00070 | .185090 | .001110 |
![]() |
Dolar neo-zeelandez | 2.85710 | 2.83850 | .01860 | 2.836385 | .020715 |
![]() |
Won sud-coreean | .36530 | .36390 | .00140 | .365635 | -.000335 |
![]() |
Dinar sarbesc | .04150 | .04150 | .00000 | .041425 | .000075 |
![]() |
Gram de aur | 239.77800 | 240.18520 | -.40720 | 238.957050 | .820950 |
![]() |
Coroana suedeza | .48550 | .48330 | .00220 | .478180 | .007320 |
![]() |
Peso mexican | .20020 | .19950 | .00070 | .200365 | -.000165 |
![]() |
Rubla ruseasca | .05330 | .05420 | -.00090 | .054055 | -.000755 |
![]() |
Renminbil chinezesc | .60860 | .60930 | -.00070 | .611980 | -.003380 |