Simbol | Denumire deviz | 30 Iul | 29 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07700 | 5.07510 | .00190 | 5.072100 | .004900 |
![]() |
Dolar USA | 4.39740 | 4.38380 | .01360 | 4.335930 | .061470 |
![]() |
Lira sterlina | 5.87920 | 5.85330 | .02590 | 5.866660 | .012540 |
![]() |
Franc elvetian | 5.45940 | 5.44480 | .01460 | 5.438504 | .020896 |
![]() |
Leu moldovenesc | .25720 | .25670 | .00050 | .256400 | .000800 |
Simbol | Denumire deviz | 30 Iul | 29 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27270 | 1.27080 | .00190 | 1.270786 | .001914 |
![]() |
Leva bulgareasca | 2.59580 | 2.59490 | .00090 | 2.593321 | .002479 |
![]() |
Lira turceasca | .10830 | .10790 | .00040 | .107708 | .000592 |
![]() |
Dolar canadian | 3.19070 | 3.18930 | .00140 | 3.170182 | .020518 |
![]() |
Yen japonez | 2.97050 | 2.95140 | .01910 | 2.956456 | .014044 |
![]() |
Real brazilian | .78880 | .78440 | .00440 | .785400 | .003400 |
![]() |
Coroana daneza | .68040 | .68010 | .00030 | .679686 | .000714 |
![]() |
Rupie indiana | .05030 | .05050 | -.00020 | .050391 | -.000091 |
![]() |
Rand sud-african | .24620 | .24440 | .00180 | .244400 | .001800 |
![]() |
Zlot polonez | 1.18820 | 1.18690 | .00130 | 1.192565 | -.004365 |
![]() |
Hryvna ucraineana | .10520 | .10490 | .00030 | .103700 | .001500 |
![]() |
Coroana norvegiana | .43130 | .42980 | .00150 | .427643 | .003657 |
![]() |
Dolar australian | 2.85670 | 2.85620 | .00050 | 2.836821 | .019879 |
![]() |
DST | 5.98830 | 5.97340 | .01490 | 5.939447 | .048853 |
![]() |
Dirham Emiratele Arabe | 1.19720 | 1.19350 | .00370 | 1.180486 | .016714 |
![]() |
Lira egipteana | .09020 | .09010 | .00010 | .087947 | .002253 |
![]() |
Coroana ceha | .20660 | .20610 | .00050 | .205921 | .000679 |
![]() |
Dolar neo-zeelandez | 2.61860 | 2.61260 | .00600 | 2.604130 | .014470 |
![]() |
Won sud-coreean | .31820 | .31500 | .00320 | .315095 | .003105 |
![]() |
Dinar sarbesc | .04330 | .04330 | .00000 | .043286 | .000014 |
![]() |
Gram de aur | 470.99000 | 468.86070 | 2.12930 | 465.951126 | 5.038874 |
![]() |
Coroana suedeza | .45570 | .45460 | .00110 | .453056 | .002644 |
![]() |
Peso mexican | .23480 | .23350 | .00130 | .231978 | .002822 |
![]() |
Rubla ruseasca | .05350 | .05320 | .00030 | .054982 | -.001482 |
![]() |
Renminbil chinezesc | .61240 | .61090 | .00150 | .604634 | .007766 |