Simbol | Denumire deviz | 30 Iul | 29 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97530 | 4.97200 | .00330 | 4.972804 | .002496 |
![]() |
Dolar USA | 4.59250 | 4.58740 | .00510 | 4.584959 | .007541 |
![]() |
Lira sterlina | 5.90650 | 5.88510 | .02140 | 5.895486 | .011014 |
![]() |
Franc elvetian | 5.18230 | 5.18700 | -.00470 | 5.135804 | .046496 |
![]() |
Leu moldovenesc | .25880 | .25780 | .00100 | .257781 | .001019 |
Simbol | Denumire deviz | 30 Iul | 29 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26140 | 1.27050 | -.00910 | 1.266363 | -.004963 |
![]() |
Leva bulgareasca | 2.54380 | 2.54210 | .00170 | 2.542531 | .001269 |
![]() |
Lira turceasca | .13880 | .13900 | -.00020 | .139377 | -.000577 |
![]() |
Dolar canadian | 3.31760 | 3.31650 | .00110 | 3.345881 | -.028281 |
![]() |
Yen japonez | 2.96510 | 2.98560 | -.02050 | 2.899581 | .065519 |
![]() |
Real brazilian | .81770 | .80960 | .00810 | .827877 | -.010177 |
![]() |
Coroana daneza | .66670 | .66630 | .00040 | .666559 | .000141 |
![]() |
Rupie indiana | .05490 | .05480 | .00010 | .054859 | .000041 |
![]() |
Rand sud-african | .25050 | .24990 | .00060 | .251304 | -.000804 |
![]() |
Zlot polonez | 1.16000 | 1.16070 | -.00070 | 1.161359 | -.001359 |
![]() |
Hryvna ucraineana | .11190 | .11170 | .00020 | .111786 | .000114 |
![]() |
Coroana norvegiana | .41820 | .41750 | .00070 | .424804 | -.006604 |
![]() |
Dolar australian | 3.00680 | 3.00420 | .00260 | 3.063181 | -.056381 |
![]() |
DST | 6.08760 | 6.08300 | .00460 | 6.070190 | .017410 |
![]() |
Dirham Emiratele Arabe | 1.25040 | 1.24890 | .00150 | 1.248286 | .002114 |
![]() |
Lira egipteana | .09490 | .09500 | -.00010 | .095177 | -.000277 |
![]() |
Coroana ceha | .19580 | .19590 | -.00010 | .196654 | -.000854 |
![]() |
Dolar neo-zeelandez | 2.70700 | 2.69760 | .00940 | 2.767913 | -.060913 |
![]() |
Won sud-coreean | .33180 | .33190 | -.00010 | .331431 | .000369 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 352.78530 | 352.69190 | .09340 | 352.217459 | .567841 |
![]() |
Coroana suedeza | .42480 | .42410 | .00070 | .431418 | -.006618 |
![]() |
Peso mexican | .24620 | .24850 | -.00230 | .253668 | -.007468 |
![]() |
Rubla ruseasca | .05320 | .05290 | .00030 | .052350 | .000850 |
![]() |
Renminbil chinezesc | .63330 | .63210 | .00120 | .631213 | .002087 |