Simbol | Denumire deviz | 30 Iun | 29 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94540 | 4.94300 | .00240 | 4.944650 | .000750 |
![]() |
Dolar USA | 4.74240 | 4.70050 | .04190 | 4.668518 | .073882 |
![]() |
Lira sterlina | 5.75250 | 5.72370 | .02880 | 5.765613 | -.013113 |
![]() |
Franc elvetian | 4.94660 | 4.93190 | .01470 | 4.825245 | .121355 |
![]() |
Leu moldovenesc | .24590 | .24400 | .00190 | .244040 | .001860 |
Simbol | Denumire deviz | 30 Iun | 29 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24510 | 1.24780 | -.00270 | 1.247477 | -.002377 |
![]() |
Leva bulgareasca | 2.52850 | 2.52730 | .00120 | 2.528136 | .000364 |
![]() |
Lira turceasca | .28420 | .28160 | .00260 | .275236 | .008964 |
![]() |
Dolar canadian | 3.67290 | 3.64950 | .02340 | 3.646254 | .026646 |
![]() |
Yen japonez | 3.47920 | 3.44680 | .03240 | 3.498772 | -.019572 |
![]() |
Hryvna ucraineana | .16130 | .15920 | .00210 | .158227 | .003073 |
![]() |
Coroana norvegiana | .47830 | .47890 | -.00060 | .480418 | -.002118 |
![]() |
Rupie indiana | .06000 | .05950 | .00050 | .059800 | .000200 |
![]() |
Rand sud-african | .29160 | .29150 | .00010 | .295995 | -.004395 |
![]() |
Zlot polonez | 1.05520 | 1.05560 | -.00040 | 1.065186 | -.009986 |
![]() |
Kuna croata | .65670 | .65620 | .00050 | .656968 | -.000268 |
![]() |
Real brazilian | .91510 | .89230 | .02280 | .930263 | -.015163 |
![]() |
Coroana daneza | .66480 | .66440 | .00040 | .664654 | .000146 |
![]() |
Dolar australian | 3.26540 | 3.23170 | .03370 | 3.285295 | -.019895 |
![]() |
DST | 6.30410 | 6.26550 | .03860 | 6.253540 | .050560 |
![]() |
Dirham Emiratele Arabe | 1.29110 | 1.27970 | .01140 | 1.271022 | .020078 |
![]() |
Lira egipteana | .25230 | .24960 | .00270 | .249345 | .002955 |
![]() |
Coroana ceha | .19990 | .19980 | .00010 | .199995 | -.000095 |
![]() |
Dolar neo-zeelandez | 2.95190 | 2.92300 | .02890 | 2.972413 | -.020513 |
![]() |
Won sud-coreean | .36520 | .36200 | .00320 | .365818 | -.000618 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 276.30320 | 274.37170 | 1.93150 | 275.989545 | .313655 |
![]() |
Coroana suedeza | .46170 | .46250 | -.00080 | .466681 | -.004981 |
![]() |
Peso mexican | .23470 | .23320 | .00150 | .234118 | .000582 |
![]() |
Rubla ruseasca | .08700 | .09070 | -.00370 | .081550 | .005450 |
![]() |
Renminbil chinezesc | .70830 | .70180 | .00650 | .697877 | .010423 |