Simbol | Denumire deviz | 30 Apr | 29 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97590 | 4.97580 | .00010 | 4.972995 | .002905 |
![]() |
Dolar USA | 4.63610 | 4.64380 | -.00770 | 4.634004 | .002096 |
![]() |
Lira sterlina | 5.81940 | 5.82000 | -.00060 | 5.806390 | .013010 |
![]() |
Franc elvetian | 5.08910 | 5.09480 | -.00570 | 5.095881 | -.006781 |
![]() |
Leu moldovenesc | .26060 | .25980 | .00080 | .260522 | .000078 |
Simbol | Denumire deviz | 30 Apr | 29 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27360 | 1.26900 | .00460 | 1.266809 | .006791 |
![]() |
Leva bulgareasca | 2.54410 | 2.54410 | .00000 | 2.542640 | .001460 |
![]() |
Lira turceasca | .14340 | .14360 | -.00020 | .143381 | .000019 |
![]() |
Dolar canadian | 3.38850 | 3.40130 | -.01280 | 3.392631 | -.004131 |
![]() |
Yen japonez | 2.95630 | 2.98070 | -.02440 | 3.015490 | -.059190 |
![]() |
Real brazilian | .90580 | .90750 | -.00170 | .905468 | .000332 |
![]() |
Coroana daneza | .66720 | .66710 | .00010 | .666672 | .000528 |
![]() |
Rupie indiana | .05560 | .05560 | .00000 | .055559 | .000041 |
![]() |
Rand sud-african | .24810 | .24760 | .00050 | .245709 | .002391 |
![]() |
Zlot polonez | 1.15080 | 1.15100 | -.00020 | 1.155759 | -.004959 |
![]() |
Hryvna ucraineana | .11740 | .11700 | .00040 | .117650 | -.000250 |
![]() |
Coroana norvegiana | .42120 | .42240 | -.00120 | .425636 | -.004436 |
![]() |
Dolar australian | 3.02870 | 3.04810 | -.01940 | 3.018686 | .010014 |
![]() |
DST | 6.11220 | 6.12090 | -.00870 | 6.116827 | -.004627 |
![]() |
Dirham Emiratele Arabe | 1.26220 | 1.26440 | -.00220 | 1.261795 | .000405 |
![]() |
Lira egipteana | .09680 | .09750 | -.00070 | .096850 | -.000050 |
![]() |
Coroana ceha | .19770 | .19760 | .00010 | .196700 | .001000 |
![]() |
Dolar neo-zeelandez | 2.75880 | 2.77440 | -.01560 | 2.763695 | -.004895 |
![]() |
Won sud-coreean | .33590 | .33730 | -.00140 | .338577 | -.002677 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042454 | .000046 |
![]() |
Gram de aur | 345.20640 | 349.87080 | -4.66440 | 347.603836 | -2.397436 |
![]() |
Coroana suedeza | .42300 | .42550 | -.00250 | .429222 | -.006222 |
![]() |
Peso mexican | .27290 | .27120 | .00170 | .276404 | -.003504 |
![]() |
Rubla ruseasca | .04960 | .04980 | -.00020 | .049768 | -.000168 |
![]() |
Renminbil chinezesc | .64040 | .64110 | -.00070 | .640159 | .000241 |