Simbol | Denumire deviz | 30 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97730 | 4.97720 | .00010 | 4.976766 | .000534 |
![]() |
Dolar USA | 4.61870 | 4.61730 | .00140 | 4.613147 | .005553 |
![]() |
Lira sterlina | 5.97950 | 5.97110 | .00840 | 5.948319 | .031181 |
![]() |
Franc elvetian | 5.23320 | 5.22100 | .01220 | 5.215476 | .017724 |
![]() |
Leu moldovenesc | .25540 | .25500 | .00040 | .255147 | .000253 |
Simbol | Denumire deviz | 30 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23580 | 1.24160 | -.00580 | 1.245071 | -.009271 |
![]() |
Leva bulgareasca | 2.54480 | 2.54480 | .00000 | 2.544566 | .000234 |
![]() |
Lira turceasca | .12150 | .12090 | .00060 | .124247 | -.002747 |
![]() |
Dolar canadian | 3.22520 | 3.23070 | -.00550 | 3.213276 | .011924 |
![]() |
Yen japonez | 3.06460 | 3.05900 | .00560 | 3.092652 | -.028052 |
![]() |
Real brazilian | .80440 | .80510 | -.00070 | .799671 | .004729 |
![]() |
Coroana daneza | .66710 | .66710 | .00000 | .667166 | -.000066 |
![]() |
Rupie indiana | .05400 | .05380 | .00020 | .053257 | .000743 |
![]() |
Rand sud-african | .25450 | .25340 | .00110 | .252452 | .002048 |
![]() |
Zlot polonez | 1.19180 | 1.18610 | .00570 | 1.190366 | .001434 |
![]() |
Hryvna ucraineana | .11130 | .11120 | .00010 | .111161 | .000139 |
![]() |
Coroana norvegiana | .43980 | .43810 | .00170 | .430304 | .009496 |
![]() |
Dolar australian | 2.90910 | 2.91230 | -.00320 | 2.905228 | .003872 |
![]() |
DST | 6.12540 | 6.12280 | .00260 | 6.123576 | .001824 |
![]() |
Dirham Emiratele Arabe | 1.25740 | 1.25710 | .00030 | 1.256038 | .001362 |
![]() |
Lira egipteana | .09130 | .09130 | .00000 | .091147 | .000153 |
![]() |
Coroana ceha | .19940 | .19960 | -.00020 | .199000 | .000400 |
![]() |
Dolar neo-zeelandez | 2.64260 | 2.65150 | -.00890 | 2.638828 | .003772 |
![]() |
Won sud-coreean | .31480 | .31520 | -.00040 | .316495 | -.001695 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
![]() |
Gram de aur | 456.50180 | 453.23780 | 3.26400 | 440.492819 | 16.008981 |
![]() |
Coroana suedeza | .45960 | .45970 | -.00010 | .452995 | .006605 |
![]() |
Peso mexican | .22760 | .22930 | -.00170 | .228023 | -.000423 |
![]() |
Rubla ruseasca | .05500 | .05490 | .00010 | .053647 | .001353 |
![]() |
Renminbil chinezesc | .63590 | .63550 | .00040 | .636076 | -.000176 |