| Simbol | Denumire deviz | 30 Mar | 29 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94700 | 4.94750 | -.00050 | 4.948143 | -.001143 |
USD |
Dolar USA | 4.43720 | 4.48020 | -.04300 | 4.489643 | -.052443 |
GBP |
Lira sterlina | 5.83300 | 5.86610 | -.03310 | 5.918639 | -.085639 |
CHF |
Franc elvetian | 4.79240 | 4.78900 | .00340 | 4.829260 | -.036860 |
MDL |
Leu moldovenesc | .24430 | .24550 | -.00120 | .244321 | -.000021 |
| Simbol | Denumire deviz | 30 Mar | 29 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34840 | 1.33070 | .01770 | 1.313795 | .034605 |
BGN |
Leva bulgareasca | 2.52930 | 2.52960 | -.00030 | 2.529926 | -.000626 |
TRY |
Lira turceasca | .30260 | .30200 | .00060 | .307778 | -.005178 |
CAD |
Dolar canadian | 3.55430 | 3.58890 | -.03460 | 3.544126 | .010174 |
JPY |
Yen japonez | 3.64140 | 3.62080 | .02060 | 3.794843 | -.153443 |
UAH |
Hryvna ucraineana | .15090 | .15170 | -.00080 | .149182 | .001718 |
NOK |
Coroana norvegiana | .51270 | .51900 | -.00630 | .507756 | .004944 |
INR |
Rupie indiana | .05850 | .05890 | -.00040 | .058908 | -.000408 |
ZAR |
Rand sud-african | .30670 | .30650 | .00020 | .298808 | .007892 |
PLN |
Zlot polonez | 1.06380 | 1.05550 | .00830 | 1.040056 | .023744 |
HRK |
Kuna croata | .65350 | .65220 | .00130 | .653591 | -.000091 |
BRL |
Real brazilian | .93260 | .94010 | -.00750 | .897443 | .035157 |
DKK |
Coroana daneza | .66520 | .66530 | -.00010 | .665047 | .000153 |
AUD |
Dolar australian | 3.33060 | 3.36230 | -.03170 | 3.304743 | .025857 |
XDR |
DST | 6.14320 | 6.17380 | -.03060 | 6.209121 | -.065921 |
AED |
Dirham Emiratele Arabe | 1.20800 | 1.21960 | -.01160 | 1.222317 | -.014317 |
EGP |
Lira egipteana | .24320 | .24480 | -.00160 | .271534 | -.028334 |
CZK |
Coroana ceha | .20240 | .20160 | .00080 | .197886 | .004514 |
NZD |
Dolar neo-zeelandez | 3.09310 | 3.08900 | .00410 | 3.078573 | .014527 |
KRW |
Won sud-coreean | .36690 | .36780 | -.00090 | .367726 | -.000826 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042056 | -.000056 |
XAU |
Gram de aur | 273.81760 | 275.42320 | -1.60560 | 281.015543 | -7.197943 |
SEK |
Coroana suedeza | .47860 | .47760 | .00100 | .468621 | .009979 |
MXN |
Peso mexican | .22290 | .22350 | -.00060 | .218043 | .004857 |
RUB |
Rubla ruseasca | .05260 | .05010 | .00250 | .041926 | .010674 |
CNY |
Renminbil chinezesc | .69860 | .70340 | -.00480 | .707730 | -.009130 |