Simbol | Denumire deviz | 30 Mar | 29 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.91560 | 4.89720 | .01840 | 4.886077 | .029523 |
![]() |
Dolar USA | 4.18760 | 4.15700 | .03060 | 4.102240 | .085360 |
![]() |
Lira sterlina | 5.76140 | 5.74860 | .01280 | 5.688372 | .073028 |
![]() |
Franc elvetian | 4.44470 | 4.43210 | .01260 | 4.417313 | .027387 |
![]() |
Leu moldovenesc | .23200 | .23150 | .00050 | .231195 | .000805 |
Simbol | Denumire deviz | 30 Mar | 29 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35330 | 1.35050 | .00280 | 1.336145 | .017155 |
![]() |
Leva bulgareasca | 2.51330 | 2.50390 | .00940 | 2.498186 | .015114 |
![]() |
Lira turceasca | .50150 | .50870 | -.00720 | .536590 | -.035090 |
![]() |
Dolar canadian | 3.32740 | 3.30100 | .02640 | 3.262718 | .064682 |
![]() |
Yen japonez | 3.79740 | 3.79410 | .00330 | 3.776818 | .020582 |
![]() |
Hryvna ucraineana | .15020 | .14850 | .00170 | .147590 | .002610 |
![]() |
Coroana norvegiana | .48930 | .48460 | .00470 | .481395 | .007905 |
![]() |
Rupie indiana | .05700 | .05720 | -.00020 | .056372 | .000628 |
![]() |
Rand sud-african | .28010 | .27740 | .00270 | .273786 | .006314 |
![]() |
Zlot polonez | 1.05720 | 1.05230 | .00490 | 1.063395 | -.006195 |
![]() |
Kuna croata | .64940 | .64640 | .00300 | .644722 | .004678 |
![]() |
Real brazilian | .72420 | .72220 | .00200 | .727718 | -.003518 |
![]() |
Coroana daneza | .66110 | .65860 | .00250 | .657072 | .004028 |
![]() |
Dolar australian | 3.19670 | 3.17810 | .01860 | 3.163618 | .033082 |
![]() |
DST | 5.93610 | 5.90560 | .03050 | 5.858831 | .077269 |
![]() |
Dirham Emiratele Arabe | 1.14000 | 1.13170 | .00830 | 1.116809 | .023191 |
![]() |
Lira egipteana | .26620 | .26430 | .00190 | .260977 | .005223 |
![]() |
Coroana ceha | .18820 | .18740 | .00080 | .186540 | .001660 |
![]() |
Dolar neo-zeelandez | 2.93200 | 2.90730 | .02470 | 2.929554 | .002446 |
![]() |
Won sud-coreean | .36920 | .36710 | .00210 | .362859 | .006341 |
![]() |
Dinar sarbesc | .04180 | .04170 | .00010 | .041572 | .000228 |
![]() |
Gram de aur | 228.49450 | 230.54180 | -2.04730 | 227.288190 | 1.206310 |
![]() |
Coroana suedeza | .47950 | .47880 | .00070 | .480631 | -.001131 |
![]() |
Peso mexican | .20290 | .20070 | .00220 | .197231 | .005669 |
![]() |
Rubla ruseasca | .05520 | .05470 | .00050 | .055127 | .000073 |
![]() |
Renminbil chinezesc | .63760 | .63360 | .00400 | .630381 | .007219 |