Simbol | Denumire deviz | 30 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.82970 | 4.83320 | -.00350 | 4.826300 | .003400 |
![]() |
Dolar USA | 4.36370 | 4.38900 | -.02530 | 4.361666 | .002034 |
![]() |
Lira sterlina | 5.40960 | 5.37590 | .03370 | 5.401457 | .008143 |
![]() |
Franc elvetian | 4.56560 | 4.56160 | .00400 | 4.557771 | .007829 |
![]() |
Leu moldovenesc | .24260 | .24440 | -.00180 | .246533 | -.003933 |
Simbol | Denumire deviz | 30 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35030 | 1.36560 | -.01530 | 1.401076 | -.050776 |
![]() |
Leva bulgareasca | 2.46940 | 2.47120 | -.00180 | 2.467642 | .001758 |
![]() |
Lira turceasca | .66980 | .68160 | -.01180 | .689742 | -.019942 |
![]() |
Dolar canadian | 3.09500 | 3.11690 | -.02190 | 3.137161 | -.042161 |
![]() |
Yen japonez | 4.04870 | 4.03570 | .01300 | 4.060195 | -.011495 |
![]() |
Hryvna ucraineana | .15540 | .15630 | -.00090 | .164828 | -.009428 |
![]() |
Coroana norvegiana | .41120 | .41630 | -.00510 | .429633 | -.018433 |
![]() |
Rupie indiana | .05780 | .05870 | -.00090 | .058604 | -.000804 |
![]() |
Rand sud-african | .24460 | .25030 | -.00570 | .263280 | -.018680 |
![]() |
Zlot polonez | 1.06500 | 1.06560 | -.00060 | 1.089719 | -.024719 |
![]() |
Kuna croata | .63380 | .63490 | -.00110 | .637947 | -.004147 |
![]() |
Real brazilian | .85550 | .87370 | -.01820 | .901200 | -.045700 |
![]() |
Coroana daneza | .64680 | .64770 | -.00090 | .646000 | .000800 |
![]() |
Dolar australian | 2.68260 | 2.66860 | .01400 | 2.720295 | -.037695 |
![]() |
DST | 5.98240 | 5.99790 | -.01550 | 5.986947 | -.004547 |
![]() |
Dirham Emiratele Arabe | 1.18800 | 1.19490 | -.00690 | 1.187461 | .000539 |
![]() |
Lira egipteana | .27660 | .27870 | -.00210 | .277457 | -.000857 |
![]() |
Coroana ceha | .17720 | .17760 | -.00040 | .182233 | -.005033 |
![]() |
Dolar neo-zeelandez | 2.62330 | 2.61360 | .00970 | 2.643604 | -.020304 |
![]() |
Won sud-coreean | .35610 | .35990 | -.00380 | .357661 | -.001561 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041038 | .000062 |
![]() |
Gram de aur | 227.51710 | 228.90560 | -1.38850 | 223.227704 | 4.289396 |
![]() |
Coroana suedeza | .43700 | .43980 | -.00280 | .444809 | -.007809 |
![]() |
Peso mexican | .18440 | .18830 | -.00390 | .197095 | -.012695 |
![]() |
Rubla ruseasca | .05490 | .05630 | -.00140 | .058990 | -.004090 |
![]() |
Renminbil chinezesc | .61530 | .61890 | -.00360 | .621600 | -.006300 |