Simbol | Denumire deviz | 29 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87430 | 4.87350 | .00080 | 4.870547 | .003753 |
![]() |
Dolar USA | 3.97970 | 3.99040 | -.01070 | 4.003915 | -.024215 |
![]() |
Lira sterlina | 5.36460 | 5.38330 | -.01870 | 5.370015 | -.005415 |
![]() |
Franc elvetian | 4.49260 | 4.48080 | .01180 | 4.505368 | -.012768 |
![]() |
Leu moldovenesc | .23180 | .23180 | .00000 | .232252 | -.000452 |
Simbol | Denumire deviz | 29 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33800 | 1.34040 | -.00240 | 1.358921 | -.020921 |
![]() |
Leva bulgareasca | 2.49220 | 2.49180 | .00040 | 2.490273 | .001927 |
![]() |
Lira turceasca | .53920 | .53490 | .00430 | .517800 | .021400 |
![]() |
Dolar canadian | 3.10660 | 3.10960 | -.00300 | 3.123547 | -.016947 |
![]() |
Yen japonez | 3.83820 | 3.85260 | -.01440 | 3.855536 | -.017336 |
![]() |
Hryvna ucraineana | .14100 | .14070 | .00030 | .142336 | -.001336 |
![]() |
Coroana norvegiana | .46160 | .46180 | -.00020 | .458784 | .002816 |
![]() |
Rupie indiana | .05420 | .05430 | -.00010 | .054352 | -.000152 |
![]() |
Rand sud-african | .27100 | .27410 | -.00310 | .268531 | .002469 |
![]() |
Zlot polonez | 1.07880 | 1.08500 | -.00620 | 1.090057 | -.011257 |
![]() |
Kuna croata | .64630 | .64610 | .00020 | .645984 | .000316 |
![]() |
Real brazilian | .75850 | .76490 | -.00640 | .779357 | -.020857 |
![]() |
Coroana daneza | .65530 | .65530 | .00000 | .654531 | .000769 |
![]() |
Dolar australian | 3.02340 | 3.03100 | -.00760 | 3.009452 | .013948 |
![]() |
DST | 5.74100 | 5.75100 | -.01000 | 5.759047 | -.018047 |
![]() |
Dirham Emiratele Arabe | 1.08340 | 1.08640 | -.00300 | 1.090047 | -.006647 |
![]() |
Lira egipteana | .25300 | .25380 | -.00080 | .255015 | -.002015 |
![]() |
Coroana ceha | .18550 | .18580 | -.00030 | .185031 | .000469 |
![]() |
Dolar neo-zeelandez | 2.83850 | 2.83980 | -.00130 | 2.835294 | .003206 |
![]() |
Won sud-coreean | .36390 | .36390 | .00000 | .365652 | -.001752 |
![]() |
Dinar sarbesc | .04150 | .04140 | .00010 | .041421 | .000079 |
![]() |
Gram de aur | 240.18520 | 241.08510 | -.89990 | 238.913842 | 1.271358 |
![]() |
Coroana suedeza | .48330 | .48340 | -.00010 | .477794 | .005506 |
![]() |
Peso mexican | .19950 | .20080 | -.00130 | .200373 | -.000873 |
![]() |
Rubla ruseasca | .05420 | .05410 | .00010 | .054094 | .000106 |
![]() |
Renminbil chinezesc | .60930 | .61000 | -.00070 | .612157 | -.002857 |