Simbol | Denumire deviz | 29 Nov | 28 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.91840 | 4.92660 | -.00820 | 4.913190 | .005210 |
![]() |
Dolar USA | 4.73830 | 4.70430 | .03400 | 4.830395 | -.092095 |
![]() |
Lira sterlina | 5.69330 | 5.68630 | .00700 | 5.656727 | .036573 |
![]() |
Franc elvetian | 4.98900 | 4.98920 | -.00020 | 4.989590 | -.000590 |
![]() |
Leu moldovenesc | .24270 | .24470 | -.00200 | .251272 | -.008572 |
Simbol | Denumire deviz | 29 Nov | 28 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20930 | 1.20630 | .00300 | 1.206927 | .002373 |
![]() |
Leva bulgareasca | 2.51470 | 2.51890 | -.00420 | 2.512054 | .002646 |
![]() |
Lira turceasca | .25430 | .25260 | .00170 | .259504 | -.005204 |
![]() |
Dolar canadian | 3.52280 | 3.50270 | .02010 | 3.591322 | -.068522 |
![]() |
Yen japonez | 3.43390 | 3.41630 | .01760 | 3.384390 | .049510 |
![]() |
Hryvna ucraineana | .12890 | .12800 | .00090 | .130927 | -.002027 |
![]() |
Coroana norvegiana | .47590 | .47570 | .00020 | .474954 | .000946 |
![]() |
Rupie indiana | .05800 | .05770 | .00030 | .059045 | -.001045 |
![]() |
Rand sud-african | .27930 | .27540 | .00390 | .275045 | .004255 |
![]() |
Zlot polonez | 1.05030 | 1.05210 | -.00180 | 1.045645 | .004655 |
![]() |
Kuna croata | .65140 | .65270 | -.00130 | .651504 | -.000104 |
![]() |
Real brazilian | .88310 | .86960 | .01350 | .916000 | -.032900 |
![]() |
Coroana daneza | .66140 | .66250 | -.00110 | .660440 | .000960 |
![]() |
Dolar australian | 3.19410 | 3.15560 | .03850 | 3.178159 | .015941 |
![]() |
DST | 6.22700 | 6.19950 | .02750 | 6.280640 | -.053640 |
![]() |
Dirham Emiratele Arabe | 1.29010 | 1.28080 | .00930 | 1.315100 | -.025000 |
![]() |
Lira egipteana | .19290 | .19120 | .00170 | .197804 | -.004904 |
![]() |
Coroana ceha | .20210 | .20230 | -.00020 | .201554 | .000546 |
![]() |
Dolar neo-zeelandez | 2.95800 | 2.93080 | .02720 | 2.915809 | .042191 |
![]() |
Won sud-coreean | .35720 | .35290 | .00430 | .354650 | .002550 |
![]() |
Dinar sarbesc | .04190 | .04200 | -.00010 | .041890 | .000010 |
![]() |
Gram de aur | 267.39580 | 266.53490 | .86090 | 266.918863 | .476937 |
![]() |
Coroana suedeza | .45160 | .45300 | -.00140 | .451527 | .000073 |
![]() |
Peso mexican | .24850 | .24350 | .00500 | .247890 | .000610 |
![]() |
Rubla ruseasca | .07760 | .07730 | .00030 | .079136 | -.001536 |
![]() |
Renminbil chinezesc | .66120 | .65400 | .00720 | .672090 | -.010890 |