Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97460 | 4.97490 | -.00030 | 4.962691 | .011909 |
![]() |
Dolar USA | 4.68640 | 4.72140 | -.03500 | 4.635062 | .051338 |
![]() |
Lira sterlina | 5.74330 | 5.75970 | -.01640 | 5.762016 | -.018716 |
![]() |
Franc elvetian | 5.14460 | 5.14710 | -.00250 | 5.172487 | -.027887 |
![]() |
Leu moldovenesc | .26000 | .25970 | .00030 | .257566 | .002434 |
Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27090 | 1.26300 | .00790 | 1.286229 | -.015329 |
![]() |
Leva bulgareasca | 2.54340 | 2.54360 | -.00020 | 2.537354 | .006046 |
![]() |
Lira turceasca | .17070 | .17170 | -.00100 | .171841 | -.001141 |
![]() |
Dolar canadian | 3.48960 | 3.50090 | -.01130 | 3.423129 | .066471 |
![]() |
Yen japonez | 3.14240 | 3.16400 | -.02160 | 3.141950 | .000450 |
![]() |
Real brazilian | .93100 | .93600 | -.00500 | .939525 | -.008525 |
![]() |
Coroana daneza | .66710 | .66730 | -.00020 | .665604 | .001496 |
![]() |
Rupie indiana | .05640 | .05680 | -.00040 | .055841 | .000559 |
![]() |
Rand sud-african | .24970 | .24600 | .00370 | .244883 | .004817 |
![]() |
Zlot polonez | 1.07260 | 1.07440 | -.00180 | 1.083050 | -.010450 |
![]() |
Hryvna ucraineana | .12690 | .12780 | -.00090 | .125525 | .001375 |
![]() |
Coroana norvegiana | .44180 | .44070 | .00110 | .432654 | .009146 |
![]() |
Dolar australian | 3.04140 | 3.01570 | .02570 | 2.980037 | .061363 |
![]() |
DST | 6.16160 | 6.19100 | -.02940 | 6.121591 | .040009 |
![]() |
Dirham Emiratele Arabe | 1.27590 | 1.28540 | -.00950 | 1.261916 | .013984 |
![]() |
Lira egipteana | .15170 | .15280 | -.00110 | .149958 | .001742 |
![]() |
Coroana ceha | .20410 | .20400 | .00010 | .203883 | .000217 |
![]() |
Dolar neo-zeelandez | 2.83030 | 2.81030 | .02000 | 2.749550 | .080750 |
![]() |
Won sud-coreean | .34850 | .34830 | .00020 | .347770 | .000730 |
![]() |
Dinar sarbesc | .04250 | .04240 | .00010 | .042350 | .000150 |
![]() |
Gram de aur | 282.24420 | 284.87470 | -2.63050 | 286.197658 | -3.953458 |
![]() |
Coroana suedeza | .43290 | .42900 | .00390 | .418979 | .013921 |
![]() |
Peso mexican | .26910 | .26720 | .00190 | .269183 | -.000083 |
![]() |
Rubla ruseasca | .04810 | .04860 | -.00050 | .048000 | .000100 |
![]() |
Renminbil chinezesc | .64180 | .64620 | -.00440 | .635208 | .006592 |