| Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94800 | 4.94810 | -.00010 | 4.945417 | .002583 |
USD |
Dolar USA | 4.24320 | 4.23820 | .00500 | 4.197147 | .046053 |
GBP |
Lira sterlina | 5.73610 | 5.78290 | -.04680 | 5.772404 | -.036304 |
CHF |
Franc elvetian | 4.56650 | 4.56700 | -.00050 | 4.556460 | .010040 |
MDL |
Leu moldovenesc | .23960 | .23880 | .00080 | .237765 | .001835 |
| Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37620 | 1.37730 | -.00110 | 1.406782 | -.030582 |
BGN |
Leva bulgareasca | 2.52980 | 2.52990 | -.00010 | 2.528521 | .001279 |
TRY |
Lira turceasca | .47900 | .47760 | .00140 | .492682 | -.013682 |
CAD |
Dolar canadian | 3.34450 | 3.35090 | -.00640 | 3.316247 | .028253 |
JPY |
Yen japonez | 3.81290 | 3.80680 | .00610 | 3.813517 | -.000617 |
UAH |
Hryvna ucraineana | .15950 | .15940 | .00010 | .157078 | .002422 |
NOK |
Coroana norvegiana | .48770 | .49060 | -.00290 | .485152 | .002548 |
INR |
Rupie indiana | .05720 | .05720 | .00000 | .057073 | .000127 |
ZAR |
Rand sud-african | .28150 | .28080 | .00070 | .288639 | -.007139 |
PLN |
Zlot polonez | 1.06900 | 1.07170 | -.00270 | 1.083760 | -.014760 |
HRK |
Kuna croata | .66010 | .65930 | .00080 | .660108 | -.000008 |
BRL |
Real brazilian | .78160 | .78600 | -.00440 | .799369 | -.017769 |
DKK |
Coroana daneza | .66540 | .66540 | .00000 | .665047 | .000353 |
AUD |
Dolar australian | 3.07200 | 3.07440 | -.00240 | 3.073917 | -.001917 |
XDR |
DST | 5.99950 | 6.00000 | -.00050 | 5.968556 | .030944 |
AED |
Dirham Emiratele Arabe | 1.15520 | 1.15380 | .00140 | 1.142652 | .012548 |
EGP |
Lira egipteana | .27030 | .26980 | .00050 | .267195 | .003105 |
CZK |
Coroana ceha | .19430 | .19380 | .00050 | .194665 | -.000365 |
NZD |
Dolar neo-zeelandez | 2.94370 | 2.95000 | -.00630 | 2.965204 | -.021504 |
KRW |
Won sud-coreean | .35810 | .35740 | .00070 | .358360 | -.000260 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042073 | .000027 |
XAU |
Gram de aur | 237.64920 | 236.87610 | .77310 | 241.009821 | -3.360621 |
SEK |
Coroana suedeza | .48480 | .48530 | -.00050 | .486039 | -.001239 |
MXN |
Peso mexican | .20900 | .20970 | -.00070 | .209647 | -.000647 |
RUB |
Rubla ruseasca | .05830 | .05830 | .00000 | .057530 | .000770 |
CNY |
Renminbil chinezesc | .65620 | .65620 | .00000 | .649965 | .006235 |