Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87380 | 4.87050 | .00330 | 4.857268 | .016532 |
![]() |
Dolar USA | 4.16780 | 4.18280 | -.01500 | 4.115386 | .052414 |
![]() |
Lira sterlina | 5.36260 | 5.37580 | -.01320 | 5.347595 | .015005 |
![]() |
Franc elvetian | 4.51760 | 4.51080 | .00680 | 4.503645 | .013955 |
![]() |
Leu moldovenesc | .24680 | .24810 | -.00130 | .246927 | -.000127 |
Simbol | Denumire deviz | 29 Sep | 28 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33500 | 1.33830 | -.00330 | 1.349154 | -.014154 |
![]() |
Leva bulgareasca | 2.49190 | 2.49030 | .00160 | 2.483459 | .008441 |
![]() |
Lira turceasca | .53140 | .53690 | -.00550 | .546072 | -.014672 |
![]() |
Dolar canadian | 3.11970 | 3.12430 | -.00460 | 3.118050 | .001650 |
![]() |
Yen japonez | 3.94740 | 3.96960 | -.02220 | 3.898022 | .049378 |
![]() |
Hryvna ucraineana | .14730 | .14780 | -.00050 | .147086 | .000214 |
![]() |
Coroana norvegiana | .43980 | .43800 | .00180 | .452290 | -.012490 |
![]() |
Rupie indiana | .05650 | .05680 | -.00030 | .055972 | .000528 |
![]() |
Rand sud-african | .24360 | .24370 | -.00010 | .246077 | -.002477 |
![]() |
Zlot polonez | 1.06770 | 1.06950 | -.00180 | 1.087590 | -.019890 |
![]() |
Kuna croata | .64540 | .64520 | .00020 | .644231 | .001169 |
![]() |
Real brazilian | .73620 | .75200 | -.01580 | .764609 | -.028409 |
![]() |
Coroana daneza | .65470 | .65420 | .00050 | .652713 | .001987 |
![]() |
Dolar australian | 2.96520 | 2.94690 | .01830 | 2.981609 | -.016409 |
![]() |
DST | 5.86510 | 5.87890 | -.01380 | 5.813731 | .051369 |
![]() |
Dirham Emiratele Arabe | 1.13470 | 1.13880 | -.00410 | 1.120395 | .014305 |
![]() |
Lira egipteana | .26450 | .26560 | -.00110 | .260890 | .003610 |
![]() |
Coroana ceha | .17990 | .17930 | .00060 | .182031 | -.002131 |
![]() |
Dolar neo-zeelandez | 2.74600 | 2.73970 | .00630 | 2.748931 | -.002931 |
![]() |
Won sud-coreean | .35690 | .35710 | -.00020 | .349386 | .007514 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041304 | .000096 |
![]() |
Gram de aur | 252.63040 | 249.11780 | 3.51260 | 255.010477 | -2.380077 |
![]() |
Coroana suedeza | .46180 | .46050 | .00130 | .466454 | -.004654 |
![]() |
Peso mexican | .18650 | .18710 | -.00060 | .190386 | -.003886 |
![]() |
Rubla ruseasca | .05240 | .05310 | -.00070 | .054322 | -.001922 |
![]() |
Renminbil chinezesc | .61130 | .61360 | -.00230 | .604068 | .007232 |