| Simbol | Denumire deviz | 29 Aug | 28 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94180 | 4.93580 | .00600 | 4.940490 | .001310 |
USD |
Dolar USA | 4.57170 | 4.56790 | .00380 | 4.525495 | .046205 |
GBP |
Lira sterlina | 5.76470 | 5.74460 | .02010 | 5.753142 | .011558 |
CHF |
Franc elvetian | 5.16790 | 5.16920 | -.00130 | 5.153390 | .014510 |
MDL |
Leu moldovenesc | .25580 | .25620 | -.00040 | .254471 | .001329 |
| Simbol | Denumire deviz | 29 Aug | 28 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29420 | 1.28910 | .00510 | 1.281033 | .013167 |
BGN |
Leva bulgareasca | 2.52670 | 2.52360 | .00310 | 2.526009 | .000691 |
TRY |
Lira turceasca | .17190 | .17180 | .00010 | .167728 | .004172 |
CAD |
Dolar canadian | 3.36020 | 3.35850 | .00170 | 3.362961 | -.002761 |
JPY |
Yen japonez | 3.11960 | 3.11710 | .00250 | 3.132347 | -.012747 |
BRL |
Real brazilian | .93810 | .93760 | .00050 | .925700 | .012400 |
DKK |
Coroana daneza | .66310 | .66230 | .00080 | .662966 | .000134 |
INR |
Rupie indiana | .05530 | .05530 | .00000 | .054666 | .000634 |
ZAR |
Rand sud-african | .24710 | .24380 | .00330 | .241890 | .005210 |
PLN |
Zlot polonez | 1.10460 | 1.10330 | .00130 | 1.108680 | -.004080 |
UAH |
Hryvna ucraineana | .12380 | .12370 | .00010 | .122742 | .001058 |
NOK |
Coroana norvegiana | .42740 | .42600 | .00140 | .433814 | -.006414 |
AUD |
Dolar australian | 2.94550 | 2.92600 | .01950 | 2.940628 | .004872 |
XDR |
DST | 6.06540 | 6.05810 | .00730 | 6.036519 | .028881 |
AED |
Dirham Emiratele Arabe | 1.24470 | 1.24370 | .00100 | 1.232090 | .012610 |
EGP |
Lira egipteana | .14800 | .14760 | .00040 | .146428 | .001572 |
CZK |
Coroana ceha | .20450 | .20450 | .00000 | .204971 | -.000471 |
NZD |
Dolar neo-zeelandez | 2.70880 | 2.69460 | .01420 | 2.719923 | -.011123 |
KRW |
Won sud-coreean | .34530 | .34420 | .00110 | .342933 | .002367 |
RSD |
Dinar sarbesc | .04220 | .04210 | .00010 | .042147 | .000053 |
XAU |
Gram de aur | 282.76090 | 281.12180 | 1.63910 | 279.512614 | 3.248286 |
SEK |
Coroana suedeza | .41600 | .41370 | .00230 | .418804 | -.002804 |
MXN |
Peso mexican | .27260 | .27300 | -.00040 | .266442 | .006158 |
RUB |
Rubla ruseasca | .04780 | .04780 | .00000 | .047547 | .000253 |
CNY |
Renminbil chinezesc | .62700 | .62630 | .00070 | .624838 | .002162 |