| Simbol | Denumire deviz | 29 Iun | 28 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94300 | 4.94570 | -.00270 | 4.944614 | -.001614 |
USD |
Dolar USA | 4.70050 | 4.67150 | .02900 | 4.665000 | .035500 |
GBP |
Lira sterlina | 5.72370 | 5.72580 | -.00210 | 5.766238 | -.042538 |
CHF |
Franc elvetian | 4.93190 | 4.89310 | .03880 | 4.819466 | .112434 |
MDL |
Leu moldovenesc | .24400 | .24330 | .00070 | .243952 | .000048 |
| Simbol | Denumire deviz | 29 Iun | 28 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24780 | 1.23540 | .01240 | 1.247590 | .000210 |
BGN |
Leva bulgareasca | 2.52730 | 2.52870 | -.00140 | 2.528119 | -.000819 |
TRY |
Lira turceasca | .28160 | .28070 | .00090 | .274809 | .006791 |
CAD |
Dolar canadian | 3.64950 | 3.64040 | .00910 | 3.644985 | .004515 |
JPY |
Yen japonez | 3.44680 | 3.43680 | .01000 | 3.499704 | -.052904 |
UAH |
Hryvna ucraineana | .15920 | .15890 | .00030 | .158080 | .001120 |
NOK |
Coroana norvegiana | .47890 | .47780 | .00110 | .480519 | -.001619 |
INR |
Rupie indiana | .05950 | .05930 | .00020 | .059790 | -.000290 |
ZAR |
Rand sud-african | .29150 | .29380 | -.00230 | .296204 | -.004704 |
PLN |
Zlot polonez | 1.05560 | 1.05270 | .00290 | 1.065661 | -.010061 |
HRK |
Kuna croata | .65620 | .65680 | -.00060 | .656980 | -.000780 |
BRL |
Real brazilian | .89230 | .89170 | .00060 | .930985 | -.038685 |
DKK |
Coroana daneza | .66440 | .66470 | -.00030 | .664647 | -.000247 |
AUD |
Dolar australian | 3.23170 | 3.24460 | -.01290 | 3.286242 | -.054542 |
XDR |
DST | 6.26550 | 6.24580 | .01970 | 6.251133 | .014367 |
AED |
Dirham Emiratele Arabe | 1.27970 | 1.27180 | .00790 | 1.270066 | .009634 |
EGP |
Lira egipteana | .24960 | .24890 | .00070 | .249204 | .000396 |
CZK |
Coroana ceha | .19980 | .20000 | -.00020 | .200000 | -.000200 |
NZD |
Dolar neo-zeelandez | 2.92300 | 2.93810 | -.01510 | 2.973390 | -.050390 |
KRW |
Won sud-coreean | .36200 | .36310 | -.00110 | .365847 | -.003847 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 274.37170 | 274.09550 | .27620 | 275.974609 | -1.602909 |
SEK |
Coroana suedeza | .46250 | .46470 | -.00220 | .466919 | -.004419 |
MXN |
Peso mexican | .23320 | .23450 | -.00130 | .234090 | -.000890 |
RUB |
Rubla ruseasca | .09070 | .08680 | .00390 | .081290 | .009410 |
CNY |
Renminbil chinezesc | .70180 | .69870 | .00310 | .697380 | .004420 |