Simbol | Denumire deviz | 29 Mai | 28 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97620 | 4.97590 | .00030 | 4.975680 | .000520 |
![]() |
Dolar USA | 4.58510 | 4.57550 | .00960 | 4.604435 | -.019335 |
![]() |
Lira sterlina | 5.85190 | 5.84400 | .00790 | 5.813295 | .038605 |
![]() |
Franc elvetian | 5.02370 | 5.02240 | .00130 | 5.060620 | -.036920 |
![]() |
Leu moldovenesc | .25810 | .25820 | -.00010 | .259535 | -.001435 |
Simbol | Denumire deviz | 29 Mai | 28 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28970 | 1.29560 | -.00590 | 1.284655 | .005045 |
![]() |
Leva bulgareasca | 2.54430 | 2.54410 | .00020 | 2.543995 | .000305 |
![]() |
Lira turceasca | .14230 | .14210 | .00020 | .142830 | -.000530 |
![]() |
Dolar canadian | 3.35610 | 3.35810 | -.00200 | 3.368365 | -.012265 |
![]() |
Yen japonez | 2.91750 | 2.91540 | .00210 | 2.950675 | -.033175 |
![]() |
Real brazilian | .88850 | .88450 | .00400 | .897085 | -.008585 |
![]() |
Coroana daneza | .66700 | .66690 | .00010 | .666945 | .000055 |
![]() |
Rupie indiana | .05500 | .05500 | .00000 | .055215 | -.000215 |
![]() |
Rand sud-african | .25100 | .24840 | .00260 | .250140 | .000860 |
![]() |
Zlot polonez | 1.16910 | 1.17040 | -.00130 | 1.162360 | .006740 |
![]() |
Hryvna ucraineana | .11330 | .11320 | .00010 | .115835 | -.002535 |
![]() |
Coroana norvegiana | .43650 | .43610 | .00040 | .427740 | .008760 |
![]() |
Dolar australian | 3.04700 | 3.04630 | .00070 | 3.047805 | -.000805 |
![]() |
DST | 6.07190 | 6.06410 | .00780 | 6.088505 | -.016605 |
![]() |
Dirham Emiratele Arabe | 1.24830 | 1.24570 | .00260 | 1.253585 | -.005285 |
![]() |
Lira egipteana | .09680 | .09650 | .00030 | .097470 | -.000670 |
![]() |
Coroana ceha | .20150 | .20170 | -.00020 | .200305 | .001195 |
![]() |
Dolar neo-zeelandez | 2.81420 | 2.81830 | -.00410 | 2.789535 | .024665 |
![]() |
Won sud-coreean | .33550 | .33650 | -.00100 | .337370 | -.001870 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 345.78880 | 344.95450 | .83430 | 348.608795 | -2.819995 |
![]() |
Coroana suedeza | .43260 | .43350 | -.00090 | .427225 | .005375 |
![]() |
Peso mexican | .27360 | .27430 | -.00070 | .274515 | -.000915 |
![]() |
Rubla ruseasca | .05140 | .05190 | -.00050 | .050570 | .000830 |
![]() |
Renminbil chinezesc | .63250 | .63140 | .00110 | .636465 | -.003965 |