Simbol | Denumire deviz | 29 Apr | 26 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97580 | 4.97650 | -.00070 | 4.972704 | .003096 |
![]() |
Dolar USA | 4.64380 | 4.63730 | .00650 | 4.632718 | .011082 |
![]() |
Lira sterlina | 5.82000 | 5.80180 | .01820 | 5.806081 | .013919 |
![]() |
Franc elvetian | 5.09480 | 5.08320 | .01160 | 5.096940 | -.002140 |
![]() |
Leu moldovenesc | .25980 | .25970 | .00010 | .260550 | -.000750 |
Simbol | Denumire deviz | 29 Apr | 26 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26900 | 1.26620 | .00280 | 1.266286 | .002714 |
![]() |
Leva bulgareasca | 2.54410 | 2.54440 | -.00030 | 2.542495 | .001605 |
![]() |
Lira turceasca | .14360 | .14280 | .00080 | .143359 | .000241 |
![]() |
Dolar canadian | 3.40130 | 3.39660 | .00470 | 3.393168 | .008132 |
![]() |
Yen japonez | 2.98070 | 2.96160 | .01910 | 3.019572 | -.038872 |
![]() |
Real brazilian | .90750 | .89880 | .00870 | .906059 | .001441 |
![]() |
Coroana daneza | .66710 | .66730 | -.00020 | .666627 | .000473 |
![]() |
Rupie indiana | .05560 | .05560 | .00000 | .055545 | .000055 |
![]() |
Rand sud-african | .24760 | .24420 | .00340 | .245522 | .002078 |
![]() |
Zlot polonez | 1.15100 | 1.14980 | .00120 | 1.155995 | -.004995 |
![]() |
Hryvna ucraineana | .11700 | .11710 | -.00010 | .117686 | -.000686 |
![]() |
Coroana norvegiana | .42240 | .42200 | .00040 | .425759 | -.003359 |
![]() |
Dolar australian | 3.04810 | 3.03200 | .01610 | 3.017463 | .030637 |
![]() |
DST | 6.12090 | 6.11210 | .00880 | 6.116395 | .004505 |
![]() |
Dirham Emiratele Arabe | 1.26440 | 1.26260 | .00180 | 1.261463 | .002937 |
![]() |
Lira egipteana | .09750 | .09680 | .00070 | .096868 | .000632 |
![]() |
Coroana ceha | .19760 | .19780 | -.00020 | .196645 | .000955 |
![]() |
Dolar neo-zeelandez | 2.77440 | 2.76050 | .01390 | 2.763477 | .010923 |
![]() |
Won sud-coreean | .33730 | .33690 | .00040 | .338854 | -.001554 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042450 | .000050 |
![]() |
Gram de aur | 349.87080 | 350.32080 | -.45000 | 346.948595 | 2.922205 |
![]() |
Coroana suedeza | .42550 | .42610 | -.00060 | .429559 | -.004059 |
![]() |
Peso mexican | .27120 | .26860 | .00260 | .276640 | -.005440 |
![]() |
Rubla ruseasca | .04980 | .05040 | -.00060 | .049777 | .000023 |
![]() |
Renminbil chinezesc | .64110 | .63990 | .00120 | .640059 | .001041 |