Simbol | Denumire deviz | 29 Ian | 28 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87430 | 4.87420 | .00010 | 4.872760 | .001540 |
![]() |
Dolar USA | 4.02090 | 4.02330 | -.00240 | 3.998921 | .021979 |
![]() |
Lira sterlina | 5.50210 | 5.49890 | .00320 | 5.452017 | .050083 |
![]() |
Franc elvetian | 4.52310 | 4.52170 | .00140 | 4.512152 | .010948 |
![]() |
Leu moldovenesc | .23280 | .23180 | .00100 | .231243 | .001557 |
Simbol | Denumire deviz | 29 Ian | 28 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35930 | 1.35330 | .00600 | 1.354286 | .005014 |
![]() |
Leva bulgareasca | 2.49220 | 2.49210 | .00010 | 2.491386 | .000814 |
![]() |
Lira turceasca | .54960 | .54780 | .00180 | .541386 | .008214 |
![]() |
Dolar canadian | 3.13220 | 3.13030 | .00190 | 3.141152 | -.008952 |
![]() |
Yen japonez | 3.83670 | 3.86000 | -.02330 | 3.856447 | -.019747 |
![]() |
Hryvna ucraineana | .14300 | .14290 | .00010 | .141773 | .001227 |
![]() |
Coroana norvegiana | .47010 | .46460 | .00550 | .469478 | .000622 |
![]() |
Rupie indiana | .05510 | .05510 | .00000 | .054686 | .000414 |
![]() |
Rand sud-african | .26620 | .26450 | .00170 | .265395 | .000805 |
![]() |
Zlot polonez | 1.07510 | 1.07210 | .00300 | 1.074595 | .000505 |
![]() |
Kuna croata | .64410 | .64440 | -.00030 | .644365 | -.000265 |
![]() |
Real brazilian | .73900 | .74320 | -.00420 | .750300 | -.011300 |
![]() |
Coroana daneza | .65550 | .65540 | .00010 | .655047 | .000453 |
![]() |
Dolar australian | 3.07690 | 3.06420 | .01270 | 3.086017 | -.009117 |
![]() |
DST | 5.79230 | 5.79350 | -.00120 | 5.769534 | .022766 |
![]() |
Dirham Emiratele Arabe | 1.09470 | 1.09530 | -.00060 | 1.088695 | .006005 |
![]() |
Lira egipteana | .25590 | .25610 | -.00020 | .254669 | .001231 |
![]() |
Coroana ceha | .18720 | .18680 | .00040 | .186317 | .000883 |
![]() |
Dolar neo-zeelandez | 2.88390 | 2.86860 | .01530 | 2.876856 | .007044 |
![]() |
Won sud-coreean | .36020 | .36030 | -.00010 | .364086 | -.003886 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041434 | -.000034 |
![]() |
Gram de aur | 240.08650 | 238.28410 | 1.80240 | 240.683465 | -.596965 |
![]() |
Coroana suedeza | .48130 | .48170 | -.00040 | .483113 | -.001813 |
![]() |
Peso mexican | .19900 | .19830 | .00070 | .200960 | -.001960 |
![]() |
Rubla ruseasca | .05280 | .05290 | -.00010 | .053760 | -.000960 |
![]() |
Renminbil chinezesc | .62460 | .62230 | .00230 | .617495 | .007105 |