| Simbol | Denumire deviz | 28 Dec | 27 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94630 | 4.92780 | .01850 | 4.920015 | .026285 |
USD |
Dolar USA | 4.65010 | 4.62210 | .02800 | 4.655555 | -.005455 |
GBP |
Lira sterlina | 5.60650 | 5.57470 | .03180 | 5.669270 | -.062770 |
CHF |
Franc elvetian | 5.00820 | 4.98340 | .02480 | 4.986260 | .021940 |
MDL |
Leu moldovenesc | .24150 | .24130 | .00020 | .240265 | .001235 |
| Simbol | Denumire deviz | 28 Dec | 27 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.22770 | 1.22400 | .00370 | 1.206900 | .020800 |
BGN |
Leva bulgareasca | 2.52900 | 2.51950 | .00950 | 2.515535 | .013465 |
TRY |
Lira turceasca | .24860 | .24720 | .00140 | .249605 | -.001005 |
CAD |
Dolar canadian | 3.44130 | 3.41560 | .02570 | 3.428630 | .012670 |
JPY |
Yen japonez | 3.47570 | 3.46670 | .00900 | 3.439450 | .036250 |
UAH |
Hryvna ucraineana | .12590 | .12510 | .00080 | .126135 | -.000235 |
NOK |
Coroana norvegiana | .47330 | .47140 | .00190 | .471220 | .002080 |
INR |
Rupie indiana | .05610 | .05580 | .00030 | .056465 | -.000365 |
ZAR |
Rand sud-african | .27110 | .26990 | .00120 | .269595 | .001505 |
PLN |
Zlot polonez | 1.05470 | 1.05800 | -.00330 | 1.051125 | .003575 |
HRK |
Kuna croata | .65620 | .65390 | .00230 | .652045 | .004155 |
BRL |
Real brazilian | .87850 | .88560 | -.00710 | .884620 | -.006120 |
DKK |
Coroana daneza | .66520 | .66260 | .00260 | .661505 | .003695 |
AUD |
Dolar australian | 3.14880 | 3.11770 | .03110 | 3.139350 | .009450 |
XDR |
DST | 6.19110 | 6.16110 | .03000 | 6.183335 | .007765 |
AED |
Dirham Emiratele Arabe | 1.26610 | 1.25850 | .00760 | 1.267565 | -.001465 |
EGP |
Lira egipteana | .18770 | .18670 | .00100 | .188690 | -.000990 |
CZK |
Coroana ceha | .20420 | .20330 | .00090 | .202595 | .001605 |
NZD |
Dolar neo-zeelandez | 2.93860 | 2.91640 | .02220 | 2.953660 | -.015060 |
KRW |
Won sud-coreean | .36690 | .36380 | .00310 | .357855 | .009045 |
RSD |
Dinar sarbesc | .04220 | .04200 | .00020 | .041950 | .000250 |
XAU |
Gram de aur | 269.51300 | 268.71010 | .80290 | 268.050040 | 1.462960 |
SEK |
Coroana suedeza | .44520 | .44340 | .00180 | .448890 | -.003690 |
MXN |
Peso mexican | .23960 | .23900 | .00060 | .237690 | .001910 |
RUB |
Rubla ruseasca | .06490 | .06570 | -.00080 | .071505 | -.006605 |
CNY |
Renminbil chinezesc | .66670 | .66390 | .00280 | .665555 | .001145 |