Simbol | Denumire deviz | 28 Nov | 27 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97690 | 4.97650 | .00040 | 4.975695 | .001205 |
![]() |
Dolar USA | 4.71990 | 4.73070 | -.01080 | 4.666933 | .052967 |
![]() |
Lira sterlina | 5.97830 | 5.96420 | .01410 | 5.965158 | .013142 |
![]() |
Franc elvetian | 5.33860 | 5.36120 | -.02260 | 5.314287 | .024313 |
![]() |
Leu moldovenesc | .25850 | .25910 | -.00060 | .258454 | .000046 |
Simbol | Denumire deviz | 28 Nov | 27 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20270 | 1.20850 | -.00580 | 1.216725 | -.014025 |
![]() |
Leva bulgareasca | 2.54460 | 2.54440 | .00020 | 2.544008 | .000592 |
![]() |
Lira turceasca | .13590 | .13670 | -.00080 | .135591 | .000309 |
![]() |
Dolar canadian | 3.36990 | 3.36640 | .00350 | 3.342587 | .027313 |
![]() |
Yen japonez | 3.10690 | 3.12410 | -.01720 | 3.037683 | .069217 |
![]() |
Real brazilian | .79480 | .81390 | -.01910 | .808112 | -.013312 |
![]() |
Coroana daneza | .66730 | .66730 | .00000 | .667129 | .000171 |
![]() |
Rupie indiana | .05590 | .05600 | -.00010 | .055354 | .000546 |
![]() |
Rand sud-african | .25970 | .26120 | -.00150 | .260995 | -.001295 |
![]() |
Zlot polonez | 1.15320 | 1.15500 | -.00180 | 1.146537 | .006663 |
![]() |
Hryvna ucraineana | .11350 | .11360 | -.00010 | .112795 | .000705 |
![]() |
Coroana norvegiana | .42680 | .42600 | .00080 | .422733 | .004067 |
![]() |
Dolar australian | 3.06680 | 3.06730 | -.00050 | 3.052287 | .014513 |
![]() |
DST | 6.20600 | 6.21510 | -.00910 | 6.162162 | .043838 |
![]() |
Dirham Emiratele Arabe | 1.28500 | 1.28780 | -.00280 | 1.270604 | .014396 |
![]() |
Lira egipteana | .09510 | .09520 | -.00010 | .094645 | .000455 |
![]() |
Coroana ceha | .19700 | .19680 | .00020 | .196537 | .000463 |
![]() |
Dolar neo-zeelandez | 2.78050 | 2.78600 | -.00550 | 2.764708 | .015792 |
![]() |
Won sud-coreean | .33830 | .33950 | -.00120 | .335062 | .003238 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042512 | -.000012 |
![]() |
Gram de aur | 401.72290 | 402.78180 | -1.05890 | 401.032158 | .690742 |
![]() |
Coroana suedeza | .43180 | .43220 | -.00040 | .429754 | .002046 |
![]() |
Peso mexican | .23340 | .22910 | .00430 | .230212 | .003188 |
![]() |
Rubla ruseasca | .04300 | .04320 | -.00020 | .046641 | -.003641 |
![]() |
Renminbil chinezesc | .65090 | .65240 | -.00150 | .648720 | .002180 |