| Simbol | Denumire deviz | 28 Sep | 27 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97490 | 4.97430 | .00060 | 4.961075 | .013825 |
USD |
Dolar USA | 4.72140 | 4.71120 | .01020 | 4.630125 | .091275 |
GBP |
Lira sterlina | 5.75970 | 5.72090 | .03880 | 5.762070 | -.002370 |
CHF |
Franc elvetian | 5.14710 | 5.13930 | .00780 | 5.173512 | -.026412 |
MDL |
Leu moldovenesc | .25970 | .25840 | .00130 | .257408 | .002292 |
| Simbol | Denumire deviz | 28 Sep | 27 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26300 | 1.27770 | -.01470 | 1.286987 | -.023987 |
BGN |
Leva bulgareasca | 2.54360 | 2.54330 | .00030 | 2.536529 | .007071 |
TRY |
Lira turceasca | .17170 | .17270 | -.00100 | .171887 | -.000187 |
CAD |
Dolar canadian | 3.50090 | 3.48040 | .02050 | 3.417666 | .083234 |
JPY |
Yen japonez | 3.16400 | 3.15780 | .00620 | 3.140895 | .023105 |
BRL |
Real brazilian | .93600 | .94460 | -.00860 | .939800 | -.003800 |
DKK |
Coroana daneza | .66730 | .66720 | .00010 | .665404 | .001896 |
INR |
Rupie indiana | .05680 | .05660 | .00020 | .055795 | .001005 |
ZAR |
Rand sud-african | .24600 | .24590 | .00010 | .244637 | .001363 |
PLN |
Zlot polonez | 1.07440 | 1.07770 | -.00330 | 1.084329 | -.009929 |
UAH |
Hryvna ucraineana | .12780 | .12750 | .00030 | .125391 | .002409 |
NOK |
Coroana norvegiana | .44070 | .43650 | .00420 | .431995 | .008705 |
AUD |
Dolar australian | 3.01570 | 3.00330 | .01240 | 2.975229 | .040471 |
XDR |
DST | 6.19100 | 6.17870 | .01230 | 6.117279 | .073721 |
AED |
Dirham Emiratele Arabe | 1.28540 | 1.28260 | .00280 | 1.260575 | .024825 |
EGP |
Lira egipteana | .15280 | .15250 | .00030 | .149787 | .003013 |
CZK |
Coroana ceha | .20400 | .20340 | .00060 | .203900 | .000100 |
NZD |
Dolar neo-zeelandez | 2.81030 | 2.79540 | .01490 | 2.743895 | .066405 |
KRW |
Won sud-coreean | .34830 | .34850 | -.00020 | .347591 | .000709 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042333 | .000067 |
XAU |
Gram de aur | 284.87470 | 287.07370 | -2.19900 | 286.150891 | -1.276191 |
SEK |
Coroana suedeza | .42900 | .42800 | .00100 | .418179 | .010821 |
MXN |
Peso mexican | .26720 | .26880 | -.00160 | .269345 | -.002145 |
RUB |
Rubla ruseasca | .04860 | .04880 | -.00020 | .047987 | .000613 |
CNY |
Renminbil chinezesc | .64620 | .64420 | .00200 | .634562 | .011638 |