| Simbol | Denumire deviz | 28 Aug | 27 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97710 | 4.97650 | .00060 | 4.976163 | .000937 |
USD |
Dolar USA | 4.46840 | 4.45540 | .01300 | 4.532536 | -.064136 |
GBP |
Lira sterlina | 5.90720 | 5.89670 | .01050 | 5.846531 | .060669 |
CHF |
Franc elvetian | 5.30520 | 5.26310 | .04210 | 5.256336 | .048864 |
MDL |
Leu moldovenesc | .25560 | .25640 | -.00080 | .257659 | -.002059 |
| Simbol | Denumire deviz | 28 Aug | 27 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26470 | 1.26310 | .00160 | 1.260077 | .004623 |
BGN |
Leva bulgareasca | 2.54470 | 2.54440 | .00030 | 2.544245 | .000455 |
TRY |
Lira turceasca | .13140 | .13110 | .00030 | .135050 | -.003650 |
CAD |
Dolar canadian | 3.31930 | 3.30830 | .01100 | 3.306695 | .012605 |
JPY |
Yen japonez | 3.09900 | 3.07640 | .02260 | 3.078890 | .020110 |
BRL |
Real brazilian | .81100 | .81050 | .00050 | .814345 | -.003345 |
DKK |
Coroana daneza | .66720 | .66700 | .00020 | .666872 | .000328 |
INR |
Rupie indiana | .05320 | .05310 | .00010 | .054031 | -.000831 |
ZAR |
Rand sud-african | .25160 | .25090 | .00070 | .250231 | .001369 |
PLN |
Zlot polonez | 1.15800 | 1.16350 | -.00550 | 1.159145 | -.001145 |
UAH |
Hryvna ucraineana | .10830 | .10780 | .00050 | .109986 | -.001686 |
NOK |
Coroana norvegiana | .42490 | .42290 | .00200 | .421222 | .003678 |
AUD |
Dolar australian | 3.03510 | 3.02200 | .01310 | 3.001463 | .033637 |
XDR |
DST | 6.02770 | 6.01400 | .01370 | 6.062550 | -.034850 |
AED |
Dirham Emiratele Arabe | 1.21660 | 1.21310 | .00350 | 1.234022 | -.017422 |
EGP |
Lira egipteana | .09180 | .09150 | .00030 | .092631 | -.000831 |
CZK |
Coroana ceha | .19860 | .19880 | -.00020 | .197304 | .001296 |
NZD |
Dolar neo-zeelandez | 2.79090 | 2.77270 | .01820 | 2.737813 | .053087 |
KRW |
Won sud-coreean | .33460 | .33460 | .00000 | .333927 | .000673 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 360.70820 | 359.43830 | 1.26990 | 358.085318 | 2.622882 |
SEK |
Coroana suedeza | .43890 | .43670 | .00220 | .432836 | .006064 |
MXN |
Peso mexican | .22740 | .22950 | -.00210 | .238163 | -.010763 |
RUB |
Rubla ruseasca | .04880 | .04870 | .00010 | .051045 | -.002245 |
CNY |
Renminbil chinezesc | .62720 | .62520 | .00200 | .632318 | -.005118 |