Simbol | Denumire deviz | 28 Iul | 27 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93530 | 4.93370 | .00160 | 4.940656 | -.005356 |
![]() |
Dolar USA | 4.85090 | 4.86200 | -.01110 | 4.832086 | .018814 |
![]() |
Lira sterlina | 5.89150 | 5.87140 | .02010 | 5.802734 | .088766 |
![]() |
Franc elvetian | 5.05950 | 5.05840 | .00110 | 4.988439 | .071061 |
![]() |
Leu moldovenesc | .25170 | .25150 | .00020 | .250730 | .000970 |
Simbol | Denumire deviz | 28 Iul | 27 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21150 | 1.22050 | -.00900 | 1.224782 | -.013282 |
![]() |
Leva bulgareasca | 2.52340 | 2.52250 | .00090 | 2.526104 | -.002704 |
![]() |
Lira turceasca | .27070 | .27190 | -.00120 | .278517 | -.007817 |
![]() |
Dolar canadian | 3.78660 | 3.78280 | .00380 | 3.735256 | .051344 |
![]() |
Yen japonez | 3.58470 | 3.55860 | .02610 | 3.532282 | .052418 |
![]() |
Hryvna ucraineana | .13160 | .13210 | -.00050 | .155217 | -.023617 |
![]() |
Coroana norvegiana | .49860 | .49530 | .00330 | .483217 | .015383 |
![]() |
Rupie indiana | .06080 | .06080 | .00000 | .060765 | .000035 |
![]() |
Rand sud-african | .28950 | .28860 | .00090 | .288286 | .001214 |
![]() |
Zlot polonez | 1.03030 | 1.03190 | -.00160 | 1.037147 | -.006847 |
![]() |
Kuna croata | .65650 | .65660 | -.00010 | .656947 | -.000447 |
![]() |
Real brazilian | .92500 | .90850 | .01650 | .901226 | .023774 |
![]() |
Coroana daneza | .66300 | .66280 | .00020 | .663904 | -.000904 |
![]() |
Dolar australian | 3.39100 | 3.37940 | .01160 | 3.312934 | .078066 |
![]() |
DST | 6.39870 | 6.40080 | -.00210 | 6.375339 | .023361 |
![]() |
Dirham Emiratele Arabe | 1.32070 | 1.32370 | -.00300 | 1.315547 | .005153 |
![]() |
Lira egipteana | .25600 | .25640 | -.00040 | .255852 | .000148 |
![]() |
Coroana ceha | .20070 | .20070 | .00000 | .200730 | -.000030 |
![]() |
Dolar neo-zeelandez | 3.04730 | 3.03400 | .01330 | 2.995413 | .051887 |
![]() |
Won sud-coreean | .37240 | .36990 | .00250 | .369800 | .002600 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042078 | -.000078 |
![]() |
Gram de aur | 271.99500 | 269.34750 | 2.64750 | 271.457086 | .537914 |
![]() |
Coroana suedeza | .47320 | .47210 | .00110 | .466104 | .007096 |
![]() |
Peso mexican | .23800 | .23840 | -.00040 | .236034 | .001966 |
![]() |
Rubla ruseasca | .07950 | .07990 | -.00040 | .082617 | -.003117 |
![]() |
Renminbil chinezesc | .71900 | .72010 | -.00110 | .718369 | .000631 |