| Simbol | Denumire deviz | 28 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94810 | 4.94050 | .00760 | 4.922785 | .025315 |
USD |
Dolar USA | 4.57400 | 4.59130 | -.01730 | 4.611795 | -.037795 |
GBP |
Lira sterlina | 5.62030 | 5.62640 | -.00610 | 5.578552 | .041748 |
CHF |
Franc elvetian | 4.98270 | 5.00840 | -.02570 | 4.971195 | .011505 |
MDL |
Leu moldovenesc | .24820 | .24830 | -.00010 | .246414 | .001786 |
| Simbol | Denumire deviz | 28 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28560 | 1.28440 | .00120 | 1.277733 | .007867 |
BGN |
Leva bulgareasca | 2.52990 | 2.52600 | .00390 | 2.516966 | .012934 |
TRY |
Lira turceasca | .23930 | .24040 | -.00110 | .243038 | -.003738 |
CAD |
Dolar canadian | 3.34160 | 3.34440 | -.00280 | 3.366980 | -.025380 |
JPY |
Yen japonez | 3.49260 | 3.49490 | -.00230 | 3.440871 | .051729 |
BRL |
Real brazilian | .88030 | .87510 | .00520 | .883371 | -.003071 |
DKK |
Coroana daneza | .66400 | .66300 | .00100 | .661219 | .002781 |
INR |
Rupie indiana | .05560 | .05570 | -.00010 | .055976 | -.000376 |
ZAR |
Rand sud-african | .25040 | .25050 | -.00010 | .251419 | -.001019 |
PLN |
Zlot polonez | 1.05700 | 1.05470 | .00230 | 1.048452 | .008548 |
UAH |
Hryvna ucraineana | .12390 | .12430 | -.00040 | .124942 | -.001042 |
NOK |
Coroana norvegiana | .43790 | .43510 | .00280 | .436957 | .000943 |
AUD |
Dolar australian | 3.05190 | 3.05130 | .00060 | 3.078090 | -.026190 |
XDR |
DST | 6.14870 | 6.15940 | -.01070 | 6.154885 | -.006185 |
AED |
Dirham Emiratele Arabe | 1.24540 | 1.25030 | -.00490 | 1.255704 | -.010304 |
EGP |
Lira egipteana | .14780 | .14830 | -.00050 | .149485 | -.001685 |
CZK |
Coroana ceha | .20840 | .20810 | .00030 | .207695 | .000705 |
NZD |
Dolar neo-zeelandez | 2.84460 | 2.84240 | .00220 | 2.857490 | -.012890 |
KRW |
Won sud-coreean | .35180 | .35280 | -.00100 | .352528 | -.000728 |
RSD |
Dinar sarbesc | .04220 | .04210 | .00010 | .041971 | .000229 |
XAU |
Gram de aur | 287.15100 | 289.09650 | -1.94550 | 280.970223 | 6.180777 |
SEK |
Coroana suedeza | .44080 | .44120 | -.00040 | .438976 | .001824 |
MXN |
Peso mexican | .24940 | .24910 | .00030 | .250361 | -.000961 |
RUB |
Rubla ruseasca | .05970 | .06000 | -.00030 | .060676 | -.000976 |
CNY |
Renminbil chinezesc | .66440 | .66700 | -.00260 | .668214 | -.003814 |