Simbol | Denumire deviz | 28 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.76030 | 4.76200 | -.00170 | 4.752838 | .007462 |
![]() |
Dolar USA | 4.23120 | 4.22090 | .01030 | 4.200185 | .031015 |
![]() |
Lira sterlina | 5.56530 | 5.57280 | -.00750 | 5.538195 | .027105 |
![]() |
Franc elvetian | 4.25120 | 4.25160 | -.00040 | 4.198076 | .053124 |
![]() |
Leu moldovenesc | .24410 | .24330 | .00080 | .244376 | -.000276 |
Simbol | Denumire deviz | 28 Mar | 27 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.48620 | 1.48620 | .00000 | 1.505509 | -.019309 |
![]() |
Leva bulgareasca | 2.43390 | 2.43480 | -.00090 | 2.430104 | .003796 |
![]() |
Lira turceasca | .75830 | .76800 | -.00970 | .768857 | -.010557 |
![]() |
Dolar canadian | 3.15180 | 3.15040 | .00140 | 3.146138 | .005662 |
![]() |
Yen japonez | 3.83600 | 3.82550 | .01050 | 3.777833 | .058167 |
![]() |
Real brazilian | 1.05940 | 1.08870 | -.02930 | 1.098738 | -.039338 |
![]() |
Coroana daneza | .63760 | .63780 | -.00020 | .636890 | .000710 |
![]() |
Rupie indiana | .06130 | .06130 | .00000 | .060376 | .000924 |
![]() |
Rand sud-african | .28840 | .28920 | -.00080 | .292690 | -.004290 |
![]() |
Zlot polonez | 1.10730 | 1.10760 | -.00030 | 1.105633 | .001667 |
![]() |
Hryvna ucraineana | .15530 | .15590 | -.00060 | .156309 | -.001009 |
![]() |
Coroana norvegiana | .48950 | .49180 | -.00230 | .488871 | .000629 |
![]() |
Dolar australian | 3.00090 | 2.99580 | .00510 | 2.974709 | .026191 |
![]() |
DST | 5.88000 | 5.87320 | .00680 | 5.847028 | .032972 |
![]() |
Dirham Emiratele Arabe | 1.15190 | 1.14920 | .00270 | 1.143495 | .008405 |
![]() |
Lira egipteana | .24410 | .24360 | .00050 | .241509 | .002591 |
![]() |
Coroana ceha | .18450 | .18460 | -.00010 | .185171 | -.000671 |
![]() |
Dolar neo-zeelandez | 2.88100 | 2.87520 | .00580 | 2.870071 | .010929 |
![]() |
Won sud-coreean | .37190 | .37090 | .00100 | .371109 | .000791 |
![]() |
Dinar sarbesc | .04040 | .04040 | .00000 | .040266 | .000134 |
![]() |
Gram de aur | 177.78420 | 178.93620 | -1.15200 | 176.033380 | 1.750820 |
![]() |
Coroana suedeza | .45420 | .45640 | -.00220 | .452519 | .001681 |
![]() |
Peso mexican | .21810 | .21920 | -.00110 | .218428 | -.000328 |
![]() |
Rubla ruseasca | .06510 | .06500 | .00010 | .064442 | .000658 |
![]() |
Renminbil chinezesc | .62870 | .62780 | .00090 | .625923 | .002777 |