| Simbol | Denumire deviz | 28 Feb | 27 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97000 | 4.96860 | .00140 | 4.975326 | -.005326 |
USD |
Dolar USA | 4.59550 | 4.57850 | .01700 | 4.609195 | -.013695 |
GBP |
Lira sterlina | 5.81180 | 5.80720 | .00460 | 5.823491 | -.011691 |
CHF |
Franc elvetian | 5.22250 | 5.20300 | .01950 | 5.269730 | -.047230 |
MDL |
Leu moldovenesc | .25640 | .25590 | .00050 | .258395 | -.001995 |
| Simbol | Denumire deviz | 28 Feb | 27 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27040 | 1.27700 | -.00660 | 1.283321 | -.012921 |
BGN |
Leva bulgareasca | 2.54110 | 2.54040 | .00070 | 2.543830 | -.002730 |
TRY |
Lira turceasca | .14760 | .14700 | .00060 | .150030 | -.002430 |
CAD |
Dolar canadian | 3.38380 | 3.39300 | -.00920 | 3.419334 | -.035534 |
JPY |
Yen japonez | 3.04970 | 3.04720 | .00250 | 3.088900 | -.039200 |
BRL |
Real brazilian | .93140 | .91930 | .01210 | .929573 | .001827 |
DKK |
Coroana daneza | .66670 | .66650 | .00020 | .667360 | -.000660 |
INR |
Rupie indiana | .05540 | .05520 | .00020 | .055526 | -.000126 |
ZAR |
Rand sud-african | .23860 | .23890 | -.00030 | .242995 | -.004395 |
PLN |
Zlot polonez | 1.15380 | 1.15150 | .00230 | 1.148634 | .005166 |
UAH |
Hryvna ucraineana | .12040 | .11920 | .00120 | .121339 | -.000939 |
NOK |
Coroana norvegiana | .43380 | .43520 | -.00140 | .437434 | -.003634 |
AUD |
Dolar australian | 2.98440 | 2.99970 | -.01530 | 3.012917 | -.028517 |
XDR |
DST | 6.09650 | 6.08290 | .01360 | 6.115465 | -.018965 |
AED |
Dirham Emiratele Arabe | 1.25120 | 1.24660 | .00460 | 1.254921 | -.003721 |
EGP |
Lira egipteana | .14870 | .14820 | .00050 | .149130 | -.000430 |
CZK |
Coroana ceha | .19620 | .19630 | -.00010 | .197730 | -.001530 |
NZD |
Dolar neo-zeelandez | 2.80180 | 2.82190 | -.02010 | 2.823547 | -.021747 |
KRW |
Won sud-coreean | .34420 | .34400 | .00020 | .346086 | -.001886 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042482 | -.000082 |
XAU |
Gram de aur | 299.46970 | 299.72240 | -.25270 | 300.275178 | -.805478 |
SEK |
Coroana suedeza | .44370 | .44460 | -.00090 | .441878 | .001822 |
MXN |
Peso mexican | .26890 | .26850 | .00040 | .269665 | -.000765 |
RUB |
Rubla ruseasca | .05020 | .04980 | .00040 | .050365 | -.000165 |
CNY |
Renminbil chinezesc | .63830 | .63610 | .00220 | .640900 | -.002600 |