| Simbol | Denumire deviz | 28 Ian | 25 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97630 | 4.97650 | -.00020 | 4.974415 | .001885 |
USD |
Dolar USA | 4.58120 | 4.56810 | .01310 | 4.547760 | .033440 |
GBP |
Lira sterlina | 5.83220 | 5.81810 | .01410 | 5.779405 | .052795 |
CHF |
Franc elvetian | 5.30580 | 5.28540 | .02040 | 5.312960 | -.007160 |
MDL |
Leu moldovenesc | .25750 | .25760 | -.00010 | .257465 | .000035 |
| Simbol | Denumire deviz | 28 Ian | 25 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28850 | 1.29090 | -.00240 | 1.305305 | -.016805 |
BGN |
Leva bulgareasca | 2.54430 | 2.54450 | -.00020 | 2.543355 | .000945 |
TRY |
Lira turceasca | .15110 | .15090 | .00020 | .151780 | -.000680 |
CAD |
Dolar canadian | 3.40600 | 3.38250 | .02350 | 3.396180 | .009820 |
JPY |
Yen japonez | 3.10160 | 3.09570 | .00590 | 3.128005 | -.026405 |
BRL |
Real brazilian | .93170 | .92580 | .00590 | .928755 | .002945 |
DKK |
Coroana daneza | .66750 | .66740 | .00010 | .667075 | .000425 |
INR |
Rupie indiana | .05510 | .05500 | .00010 | .054705 | .000395 |
ZAR |
Rand sud-african | .24360 | .24210 | .00150 | .242265 | .001335 |
PLN |
Zlot polonez | 1.13740 | 1.13700 | .00040 | 1.140285 | -.002885 |
UAH |
Hryvna ucraineana | .12110 | .12160 | -.00050 | .120035 | .001065 |
NOK |
Coroana norvegiana | .43850 | .43860 | -.00010 | .438925 | -.000425 |
AUD |
Dolar australian | 3.02210 | 3.01010 | .01200 | 3.034900 | -.012800 |
XDR |
DST | 6.09950 | 6.08860 | .01090 | 6.074570 | .024930 |
AED |
Dirham Emiratele Arabe | 1.24730 | 1.24380 | .00350 | 1.238220 | .009080 |
EGP |
Lira egipteana | .14830 | .14780 | .00050 | .147175 | .001125 |
CZK |
Coroana ceha | .20120 | .20060 | .00060 | .201450 | -.000250 |
NZD |
Dolar neo-zeelandez | 2.79920 | 2.79890 | .00030 | 2.820390 | -.021190 |
KRW |
Won sud-coreean | .34320 | .34190 | .00130 | .344200 | -.001000 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042435 | .000065 |
XAU |
Gram de aur | 298.00220 | 296.45980 | 1.54240 | 298.048315 | -.046115 |
SEK |
Coroana suedeza | .43930 | .43900 | .00030 | .442190 | -.002890 |
MXN |
Peso mexican | .26710 | .26490 | .00220 | .267005 | .000095 |
RUB |
Rubla ruseasca | .05120 | .05140 | -.00020 | .050865 | .000335 |
CNY |
Renminbil chinezesc | .63860 | .63720 | .00140 | .634760 | .003840 |