| Simbol | Denumire deviz | 27 Nov | 24 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97020 | 4.97030 | -.00010 | 4.969477 | .000723 |
USD |
Dolar USA | 4.53690 | 4.55590 | -.01900 | 4.620736 | -.083836 |
GBP |
Lira sterlina | 5.72500 | 5.72520 | -.00020 | 5.703259 | .021741 |
CHF |
Franc elvetian | 5.15610 | 5.15620 | -.00010 | 5.163045 | -.006945 |
MDL |
Leu moldovenesc | .25540 | .25600 | -.00060 | .257563 | -.002163 |
| Simbol | Denumire deviz | 27 Nov | 24 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30800 | 1.30820 | -.00020 | 1.309090 | -.001090 |
BGN |
Leva bulgareasca | 2.54120 | 2.54120 | .00000 | 2.540822 | .000378 |
TRY |
Lira turceasca | .15690 | .15760 | -.00070 | .161777 | -.004877 |
CAD |
Dolar canadian | 3.32510 | 3.32830 | -.00320 | 3.359740 | -.034640 |
JPY |
Yen japonez | 3.04460 | 3.04670 | -.00210 | 3.077890 | -.033290 |
BRL |
Real brazilian | .92520 | .92890 | -.00370 | .938895 | -.013695 |
DKK |
Coroana daneza | .66670 | .66660 | .00010 | .666236 | .000464 |
INR |
Rupie indiana | .05440 | .05470 | -.00030 | .055495 | -.001095 |
ZAR |
Rand sud-african | .24310 | .24120 | .00190 | .249013 | -.005913 |
PLN |
Zlot polonez | 1.14140 | 1.13650 | .00490 | 1.124813 | .016587 |
UAH |
Hryvna ucraineana | .12510 | .12620 | -.00110 | .127754 | -.002654 |
NOK |
Coroana norvegiana | .42430 | .42360 | .00070 | .420568 | .003732 |
AUD |
Dolar australian | 2.99560 | 2.99330 | .00230 | 2.984604 | .010996 |
XDR |
DST | 6.05040 | 6.06470 | -.01430 | 6.104836 | -.054436 |
AED |
Dirham Emiratele Arabe | 1.23540 | 1.24050 | -.00510 | 1.258068 | -.022668 |
EGP |
Lira egipteana | .14660 | .14740 | -.00080 | .149481 | -.002881 |
CZK |
Coroana ceha | .20390 | .20370 | .00020 | .202622 | .001278 |
NZD |
Dolar neo-zeelandez | 2.76400 | 2.76270 | .00130 | 2.749622 | .014378 |
KRW |
Won sud-coreean | .34850 | .34880 | -.00030 | .351227 | -.002727 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 293.85930 | 292.30960 | 1.54970 | 293.989768 | -.130468 |
SEK |
Coroana suedeza | .43550 | .43460 | .00090 | .428318 | .007182 |
MXN |
Peso mexican | .26580 | .26570 | .00010 | .264072 | .001728 |
RUB |
Rubla ruseasca | .05100 | .05120 | -.00020 | .050795 | .000205 |
CNY |
Renminbil chinezesc | .63410 | .63690 | -.00280 | .637331 | -.003231 |