| Simbol | Denumire deviz | 27 Oct | 26 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88900 | 4.87930 | .00970 | 4.931330 | -.042330 |
USD |
Dolar USA | 4.87340 | 4.86760 | .00580 | 5.038160 | -.164760 |
GBP |
Lira sterlina | 5.63150 | 5.63490 | -.00340 | 5.637865 | -.006365 |
CHF |
Franc elvetian | 4.92420 | 4.91940 | .00480 | 5.067152 | -.142952 |
MDL |
Leu moldovenesc | .25210 | .25550 | -.00340 | .259526 | -.007426 |
| Simbol | Denumire deviz | 27 Oct | 26 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.19460 | 1.19100 | .00360 | 1.179682 | .014918 |
BGN |
Leva bulgareasca | 2.49970 | 2.49470 | .00500 | 2.521326 | -.021626 |
TRY |
Lira turceasca | .26180 | .26160 | .00020 | .271217 | -.009417 |
CAD |
Dolar canadian | 3.58260 | 3.59180 | -.00920 | 3.670195 | -.087595 |
JPY |
Yen japonez | 3.32770 | 3.30910 | .01860 | 3.435252 | -.107552 |
UAH |
Hryvna ucraineana | .13190 | .13180 | .00010 | .136573 | -.004673 |
NOK |
Coroana norvegiana | .47340 | .47100 | .00240 | .473100 | .000300 |
INR |
Rupie indiana | .05910 | .05930 | -.00020 | .061295 | -.002195 |
ZAR |
Rand sud-african | .26920 | .26940 | -.00020 | .278147 | -.008947 |
PLN |
Zlot polonez | 1.02870 | 1.02390 | .00480 | 1.023647 | .005053 |
HRK |
Kuna croata | .64910 | .64790 | .00120 | .654965 | -.005865 |
BRL |
Real brazilian | .90490 | .91550 | -.01060 | .954121 | -.049221 |
DKK |
Coroana daneza | .65720 | .65600 | .00120 | .662986 | -.005786 |
AUD |
Dolar australian | 3.14460 | 3.15190 | -.00730 | 3.208004 | -.063404 |
XDR |
DST | 6.28840 | 6.28430 | .00410 | 6.445082 | -.156682 |
AED |
Dirham Emiratele Arabe | 1.32670 | 1.32520 | .00150 | 1.371669 | -.044969 |
EGP |
Lira egipteana | .21490 | .24680 | -.03190 | .255160 | -.040260 |
CZK |
Coroana ceha | .19920 | .19870 | .00050 | .200773 | -.001573 |
NZD |
Dolar neo-zeelandez | 2.83030 | 2.82310 | .00720 | 2.855965 | -.025665 |
KRW |
Won sud-coreean | .34270 | .34290 | -.00020 | .352391 | -.009691 |
RSD |
Dinar sarbesc | .04170 | .04160 | .00010 | .042043 | -.000343 |
XAU |
Gram de aur | 260.27000 | 261.36940 | -1.09940 | 269.287447 | -9.017447 |
SEK |
Coroana suedeza | .44690 | .44600 | .00090 | .450508 | -.003608 |
MXN |
Peso mexican | .24420 | .24550 | -.00130 | .251091 | -.006891 |
RUB |
Rubla ruseasca | .07950 | .07900 | .00050 | .082430 | -.002930 |
CNY |
Renminbil chinezesc | .67340 | .67820 | -.00480 | .701391 | -.027991 |