| Simbol | Denumire deviz | 27 Sep | 24 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94880 | 4.94910 | -.00030 | 4.944631 | .004169 |
USD |
Dolar USA | 4.22970 | 4.21670 | .01300 | 4.193181 | .036519 |
GBP |
Lira sterlina | 5.79380 | 5.78030 | .01350 | 5.772690 | .021110 |
CHF |
Franc elvetian | 4.56050 | 4.57000 | -.00950 | 4.556268 | .004232 |
MDL |
Leu moldovenesc | .23830 | .23860 | -.00030 | .237613 | .000687 |
| Simbol | Denumire deviz | 27 Sep | 24 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38390 | 1.38870 | -.00480 | 1.409540 | -.025640 |
BGN |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.528122 | .002178 |
TRY |
Lira turceasca | .47860 | .47770 | .00090 | .494327 | -.015727 |
CAD |
Dolar canadian | 3.34340 | 3.32460 | .01880 | 3.313218 | .030182 |
JPY |
Yen japonez | 3.81230 | 3.81960 | -.00730 | 3.813759 | -.001459 |
UAH |
Hryvna ucraineana | .15870 | .15830 | .00040 | .156809 | .001891 |
NOK |
Coroana norvegiana | .49310 | .49120 | .00190 | .484354 | .008746 |
INR |
Rupie indiana | .05730 | .05720 | .00010 | .057054 | .000246 |
ZAR |
Rand sud-african | .28130 | .28240 | -.00110 | .288977 | -.007677 |
PLN |
Zlot polonez | 1.07710 | 1.07420 | .00290 | 1.084672 | -.007572 |
HRK |
Kuna croata | .65960 | .66020 | -.00060 | .660086 | -.000486 |
BRL |
Real brazilian | .79230 | .79500 | -.00270 | .800763 | -.008463 |
DKK |
Coroana daneza | .66550 | .66550 | .00000 | .664945 | .000555 |
AUD |
Dolar australian | 3.07200 | 3.06510 | .00690 | 3.072681 | -.000681 |
XDR |
DST | 5.99520 | 5.98520 | .01000 | 5.965322 | .029878 |
AED |
Dirham Emiratele Arabe | 1.15150 | 1.14800 | .00350 | 1.141572 | .009928 |
EGP |
Lira egipteana | .26860 | .26860 | .00000 | .266940 | .001660 |
CZK |
Coroana ceha | .19470 | .19490 | -.00020 | .194640 | .000060 |
NZD |
Dolar neo-zeelandez | 2.96350 | 2.96880 | -.00530 | 2.964786 | -.001286 |
KRW |
Won sud-coreean | .35840 | .35830 | .00010 | .358445 | -.000045 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042068 | .000032 |
XAU |
Gram de aur | 237.85390 | 237.86280 | -.00890 | 241.412845 | -3.558945 |
SEK |
Coroana suedeza | .48700 | .48860 | -.00160 | .485922 | .001078 |
MXN |
Peso mexican | .21050 | .20930 | .00120 | .209504 | .000996 |
RUB |
Rubla ruseasca | .05830 | .05780 | .00050 | .057422 | .000878 |
CNY |
Renminbil chinezesc | .65450 | .65240 | .00210 | .649304 | .005196 |