| Simbol | Denumire deviz | 27 Aug | 26 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06290 | 5.05520 | .00770 | 5.066722 | -.003822 |
USD |
Dolar USA | 4.36810 | 4.34370 | .02440 | 4.363363 | .004737 |
GBP |
Lira sterlina | 5.87140 | 5.85330 | .01810 | 5.853613 | .017787 |
CHF |
Franc elvetian | 5.41370 | 5.39050 | .02320 | 5.404645 | .009055 |
MDL |
Leu moldovenesc | .25960 | .25920 | .00040 | .258263 | .001337 |
| Simbol | Denumire deviz | 27 Aug | 26 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27720 | 1.27380 | .00340 | 1.276490 | .000710 |
BGN |
Leva bulgareasca | 2.58870 | 2.58470 | .00400 | 2.590618 | -.001918 |
TRY |
Lira turceasca | .10630 | .10580 | .00050 | .106922 | -.000622 |
CAD |
Dolar canadian | 3.15330 | 3.13680 | .01650 | 3.161009 | -.007709 |
JPY |
Yen japonez | 2.95290 | 2.94460 | .00830 | 2.949027 | .003873 |
BRL |
Real brazilian | .80420 | .80270 | .00150 | .796468 | .007732 |
DKK |
Coroana daneza | .67830 | .67720 | .00110 | .678881 | -.000581 |
INR |
Rupie indiana | .04970 | .04960 | .00010 | .049881 | -.000181 |
ZAR |
Rand sud-african | .24620 | .24640 | -.00020 | .245431 | .000769 |
PLN |
Zlot polonez | 1.18610 | 1.18590 | .00020 | 1.188463 | -.002363 |
UAH |
Hryvna ucraineana | .10570 | .10480 | .00090 | .105063 | .000637 |
NOK |
Coroana norvegiana | .42920 | .42720 | .00200 | .426927 | .002273 |
AUD |
Dolar australian | 2.82690 | 2.81660 | .01030 | 2.830577 | -.003677 |
XDR |
DST | 5.96040 | 5.93710 | .02330 | 5.954695 | .005705 |
AED |
Dirham Emiratele Arabe | 1.18930 | 1.18260 | .00670 | 1.187959 | .001341 |
EGP |
Lira egipteana | .08980 | .08940 | .00040 | .089904 | -.000104 |
CZK |
Coroana ceha | .20640 | .20590 | .00050 | .206522 | -.000122 |
NZD |
Dolar neo-zeelandez | 2.54630 | 2.53970 | .00660 | 2.577650 | -.031350 |
KRW |
Won sud-coreean | .31250 | .31110 | .00140 | .313822 | -.001322 |
RSD |
Dinar sarbesc | .04320 | .04310 | .00010 | .043236 | -.000036 |
XAU |
Gram de aur | 474.47980 | 470.77340 | 3.70640 | 469.893754 | 4.586046 |
SEK |
Coroana suedeza | .45530 | .45270 | .00260 | .453622 | .001678 |
MXN |
Peso mexican | .23330 | .23290 | .00040 | .233000 | .000300 |
RUB |
Rubla ruseasca | .05440 | .05400 | .00040 | .054304 | .000096 |
CNY |
Renminbil chinezesc | .60990 | .60660 | .00330 | .607781 | .002119 |