| Simbol | Denumire deviz | 27 Aug | 26 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93340 | 4.93060 | .00280 | 4.921437 | .011963 |
USD |
Dolar USA | 4.19700 | 4.18980 | .00720 | 4.177983 | .019017 |
GBP |
Lira sterlina | 5.75290 | 5.75800 | -.00510 | 5.773408 | -.020508 |
CHF |
Franc elvetian | 4.57280 | 4.57240 | .00040 | 4.572658 | .000142 |
MDL |
Leu moldovenesc | .23730 | .23720 | .00010 | .235045 | .002255 |
| Simbol | Denumire deviz | 27 Aug | 26 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40740 | 1.41320 | -.00580 | 1.393012 | .014388 |
BGN |
Leva bulgareasca | 2.52240 | 2.52090 | .00150 | 2.516254 | .006146 |
TRY |
Lira turceasca | .50010 | .49960 | .00050 | .491454 | .008646 |
CAD |
Dolar canadian | 3.31250 | 3.32310 | -.01060 | 3.320687 | -.008187 |
JPY |
Yen japonez | 3.81150 | 3.80400 | .00750 | 3.803358 | .008142 |
UAH |
Hryvna ucraineana | .15590 | .15650 | -.00060 | .156070 | -.000170 |
NOK |
Coroana norvegiana | .47560 | .47560 | .00000 | .471412 | .004188 |
INR |
Rupie indiana | .05690 | .05640 | .00050 | .056254 | .000646 |
ZAR |
Rand sud-african | .28110 | .28030 | .00080 | .282591 | -.001491 |
PLN |
Zlot polonez | 1.07700 | 1.07780 | -.00080 | 1.076087 | .000913 |
HRK |
Kuna croata | .65880 | .65830 | .00050 | .656337 | .002463 |
BRL |
Real brazilian | .79890 | .80370 | -.00480 | .797533 | .001367 |
DKK |
Coroana daneza | .66350 | .66300 | .00050 | .661745 | .001755 |
AUD |
Dolar australian | 3.04530 | 3.04140 | .00390 | 3.055120 | -.009820 |
XDR |
DST | 5.95980 | 5.95250 | .00730 | 5.941962 | .017838 |
AED |
Dirham Emiratele Arabe | 1.14260 | 1.14070 | .00190 | 1.137441 | .005159 |
EGP |
Lira egipteana | .26730 | .26700 | .00030 | .265962 | .001338 |
CZK |
Coroana ceha | .19290 | .19280 | .00010 | .193075 | -.000175 |
NZD |
Dolar neo-zeelandez | 2.91930 | 2.91350 | .00580 | 2.911883 | .007417 |
KRW |
Won sud-coreean | .35900 | .35820 | .00080 | .360358 | -.001358 |
RSD |
Dinar sarbesc | .04200 | .04190 | .00010 | .041858 | .000142 |
XAU |
Gram de aur | 242.38200 | 240.50630 | 1.87570 | 240.118016 | 2.263984 |
SEK |
Coroana suedeza | .48150 | .48140 | .00010 | .481795 | -.000295 |
MXN |
Peso mexican | .20590 | .20620 | -.00030 | .208520 | -.002620 |
RUB |
Rubla ruseasca | .05670 | .05660 | .00010 | .056795 | -.000095 |
CNY |
Renminbil chinezesc | .64790 | .64630 | .00160 | .644987 | .002913 |