Simbol | Denumire deviz | 27 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97000 | 4.96900 | .00100 | 4.973269 | -.003269 |
![]() |
Dolar USA | 4.57810 | 4.57850 | -.00040 | 4.593278 | -.015178 |
![]() |
Lira sterlina | 5.89140 | 5.90000 | -.00860 | 5.894408 | -.003008 |
![]() |
Franc elvetian | 5.18650 | 5.20940 | -.02290 | 5.137521 | .048979 |
![]() |
Leu moldovenesc | .25760 | .25760 | .00000 | .257939 | -.000339 |
Simbol | Denumire deviz | 27 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27010 | 1.26100 | .00910 | 1.265182 | .004918 |
![]() |
Leva bulgareasca | 2.54110 | 2.54060 | .00050 | 2.542769 | -.001669 |
![]() |
Lira turceasca | .13850 | .13850 | .00000 | .139691 | -.001191 |
![]() |
Dolar canadian | 3.31390 | 3.30920 | .00470 | 3.355486 | -.041586 |
![]() |
Yen japonez | 2.96940 | 3.00430 | -.03490 | 2.893121 | .076279 |
![]() |
Real brazilian | .81100 | .80970 | .00130 | .831608 | -.020608 |
![]() |
Coroana daneza | .66600 | .66580 | .00020 | .666660 | -.000660 |
![]() |
Rupie indiana | .05470 | .05470 | .00000 | .054973 | -.000273 |
![]() |
Rand sud-african | .25070 | .24750 | .00320 | .251926 | -.001226 |
![]() |
Zlot polonez | 1.16250 | 1.15660 | .00590 | 1.160695 | .001805 |
![]() |
Hryvna ucraineana | .11140 | .11110 | .00030 | .112186 | -.000786 |
![]() |
Coroana norvegiana | .41540 | .41150 | .00390 | .427056 | -.011656 |
![]() |
Dolar australian | 3.00270 | 2.98810 | .01460 | 3.073182 | -.070482 |
![]() |
DST | 6.07440 | 6.08280 | -.00840 | 6.075356 | -.000956 |
![]() |
Dirham Emiratele Arabe | 1.24640 | 1.24650 | -.00010 | 1.250547 | -.004147 |
![]() |
Lira egipteana | .09470 | .09470 | .00000 | .095391 | -.000691 |
![]() |
Coroana ceha | .19580 | .19570 | .00010 | .197086 | -.001286 |
![]() |
Dolar neo-zeelandez | 2.70070 | 2.70520 | -.00450 | 2.782482 | -.081782 |
![]() |
Won sud-coreean | .33040 | .33170 | -.00130 | .332017 | -.001617 |
![]() |
Dinar sarbesc | .04250 | .04240 | .00010 | .042486 | .000014 |
![]() |
Gram de aur | 349.35030 | 349.45490 | -.10460 | 351.480839 | -2.130539 |
![]() |
Coroana suedeza | .42350 | .42250 | .00100 | .433100 | -.009600 |
![]() |
Peso mexican | .24960 | .24750 | .00210 | .254352 | -.004752 |
![]() |
Rubla ruseasca | .05350 | .05380 | -.00030 | .052504 | .000996 |
![]() |
Renminbil chinezesc | .63130 | .63420 | -.00290 | .632260 | -.000960 |