| Simbol | Denumire deviz | 27 Iun | 26 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97680 | 4.97690 | -.00010 | 4.976517 | .000283 |
USD |
Dolar USA | 4.65160 | 4.65570 | -.00410 | 4.614534 | .037066 |
GBP |
Lira sterlina | 5.88200 | 5.90030 | -.01830 | 5.871652 | .010348 |
CHF |
Franc elvetian | 5.18610 | 5.18670 | -.00060 | 5.143786 | .042314 |
MDL |
Leu moldovenesc | .25970 | .25890 | .00080 | .259604 | .000096 |
| Simbol | Denumire deviz | 27 Iun | 26 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25420 | 1.25660 | -.00240 | 1.266786 | -.012586 |
BGN |
Leva bulgareasca | 2.54460 | 2.54460 | .00000 | 2.544434 | .000166 |
TRY |
Lira turceasca | .14150 | .14130 | .00020 | .142113 | -.000613 |
CAD |
Dolar canadian | 3.40000 | 3.40620 | -.00620 | 3.367800 | .032200 |
JPY |
Yen japonez | 2.89810 | 2.91060 | -.01250 | 2.930813 | -.032713 |
BRL |
Real brazilian | .84200 | .85400 | -.01200 | .866052 | -.024052 |
DKK |
Coroana daneza | .66730 | .66720 | .00010 | .667134 | .000166 |
INR |
Rupie indiana | .05570 | .05570 | .00000 | .055291 | .000409 |
ZAR |
Rand sud-african | .25340 | .25700 | -.00360 | .250047 | .003353 |
PLN |
Zlot polonez | 1.15500 | 1.15680 | -.00180 | 1.154869 | .000131 |
UAH |
Hryvna ucraineana | .11480 | .11490 | -.00010 | .113995 | .000805 |
NOK |
Coroana norvegiana | .43700 | .43850 | -.00150 | .435669 | .001331 |
AUD |
Dolar australian | 3.10210 | 3.10790 | -.00580 | 3.063804 | .038296 |
XDR |
DST | 6.11860 | 6.12480 | -.00620 | 6.096569 | .022031 |
AED |
Dirham Emiratele Arabe | 1.26640 | 1.26750 | -.00110 | 1.256334 | .010066 |
EGP |
Lira egipteana | .09680 | .09640 | .00040 | .096908 | -.000108 |
CZK |
Coroana ceha | .19950 | .19990 | -.00040 | .201108 | -.001608 |
NZD |
Dolar neo-zeelandez | 2.83800 | 2.84290 | -.00490 | 2.831878 | .006122 |
KRW |
Won sud-coreean | .33570 | .33510 | .00060 | .334930 | .000770 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 345.68090 | 346.83110 | -1.15020 | 345.558865 | .122035 |
SEK |
Coroana suedeza | .43930 | .44190 | -.00260 | .439247 | .000053 |
MXN |
Peso mexican | .25420 | .25660 | -.00240 | .258047 | -.003847 |
RUB |
Rubla ruseasca | .05420 | .05340 | .00080 | .052352 | .001848 |
CNY |
Renminbil chinezesc | .64000 | .64070 | -.00070 | .636313 | .003687 |