| Simbol | Denumire deviz | 27 Mai | 26 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06250 | 5.06120 | .00130 | 5.056938 | .005562 |
USD |
Dolar USA | 4.46040 | 4.44780 | .01260 | 4.478642 | -.018242 |
GBP |
Lira sterlina | 6.04150 | 6.03130 | .01020 | 5.980471 | .061029 |
CHF |
Franc elvetian | 5.39940 | 5.41420 | -.01480 | 5.399742 | -.000342 |
MDL |
Leu moldovenesc | .25800 | .25780 | .00020 | .259052 | -.001052 |
| Simbol | Denumire deviz | 27 Mai | 26 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25220 | 1.25370 | -.00150 | 1.251647 | .000553 |
BGN |
Leva bulgareasca | 2.58840 | 2.58770 | .00070 | 2.585542 | .002858 |
TRY |
Lira turceasca | .11420 | .11410 | .00010 | .115504 | -.001304 |
CAD |
Dolar canadian | 3.24150 | 3.24190 | -.00040 | 3.228766 | .012734 |
JPY |
Yen japonez | 3.09930 | 3.11310 | -.01380 | 3.099842 | -.000542 |
BRL |
Real brazilian | .78690 | .78770 | -.00080 | .790333 | -.003433 |
DKK |
Coroana daneza | .67870 | .67850 | .00020 | .677795 | .000905 |
INR |
Rupie indiana | .05220 | .05230 | -.00010 | .052590 | -.000390 |
ZAR |
Rand sud-african | .24950 | .24890 | .00060 | .246090 | .003410 |
PLN |
Zlot polonez | 1.19090 | 1.19150 | -.00060 | 1.187819 | .003081 |
UAH |
Hryvna ucraineana | .10700 | .10690 | .00010 | .107776 | -.000776 |
NOK |
Coroana norvegiana | .43990 | .44100 | -.00110 | .434490 | .005410 |
AUD |
Dolar australian | 2.87740 | 2.89240 | -.01500 | 2.882423 | -.005023 |
XDR |
DST | 6.05800 | 6.05010 | .00790 | 6.061557 | -.003557 |
AED |
Dirham Emiratele Arabe | 1.21440 | 1.21100 | .00340 | 1.219338 | -.004938 |
EGP |
Lira egipteana | .08960 | .08930 | .00030 | .088961 | .000639 |
CZK |
Coroana ceha | .20330 | .20350 | -.00020 | .202904 | .000396 |
NZD |
Dolar neo-zeelandez | 2.65850 | 2.67450 | -.01600 | 2.658719 | -.000219 |
KRW |
Won sud-coreean | .32480 | .32440 | .00040 | .320614 | .004186 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043142 | .000058 |
XAU |
Gram de aur | 472.92210 | 475.98680 | -3.06470 | 473.031238 | -.109138 |
SEK |
Coroana suedeza | .46590 | .46770 | -.00180 | .464023 | .001877 |
MXN |
Peso mexican | .23160 | .23140 | .00020 | .230057 | .001543 |
RUB |
Rubla ruseasca | .05580 | .05580 | .00000 | .055304 | .000496 |
CNY |
Renminbil chinezesc | .62000 | .61880 | .00120 | .619880 | .000120 |