Simbol | Denumire deviz | 27 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97670 | 4.97440 | .00230 | 4.975638 | .001062 |
![]() |
Dolar USA | 4.58300 | 4.59400 | -.01100 | 4.607116 | -.024116 |
![]() |
Lira sterlina | 5.84290 | 5.83710 | .00580 | 5.809444 | .033456 |
![]() |
Franc elvetian | 5.01410 | 5.02030 | -.00620 | 5.064794 | -.050694 |
![]() |
Leu moldovenesc | .25900 | .25920 | -.00020 | .259688 | -.000688 |
Simbol | Denumire deviz | 27 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29410 | 1.29010 | .00400 | 1.283766 | .010334 |
![]() |
Leva bulgareasca | 2.54450 | 2.54330 | .00120 | 2.543972 | .000528 |
![]() |
Lira turceasca | .14240 | .14270 | -.00030 | .142900 | -.000500 |
![]() |
Dolar canadian | 3.35620 | 3.34690 | .00930 | 3.369616 | -.013416 |
![]() |
Yen japonez | 2.92100 | 2.92580 | -.00480 | 2.954477 | -.033477 |
![]() |
Real brazilian | .88620 | .89300 | -.00680 | .898261 | -.012061 |
![]() |
Coroana daneza | .66700 | .66670 | .00030 | .666944 | .000056 |
![]() |
Rupie indiana | .05510 | .05530 | -.00020 | .055238 | -.000138 |
![]() |
Rand sud-african | .24930 | .24960 | -.00030 | .250188 | -.000888 |
![]() |
Zlot polonez | 1.17030 | 1.16710 | .00320 | 1.161538 | .008762 |
![]() |
Hryvna ucraineana | .11370 | .11450 | -.00080 | .116122 | -.002422 |
![]() |
Coroana norvegiana | .43500 | .43220 | .00280 | .426788 | .008212 |
![]() |
Dolar australian | 3.04470 | 3.03720 | .00750 | 3.047933 | -.003233 |
![]() |
DST | 6.07070 | 6.07830 | -.00760 | 6.090783 | -.020083 |
![]() |
Dirham Emiratele Arabe | 1.24780 | 1.25080 | -.00300 | 1.254316 | -.006516 |
![]() |
Lira egipteana | .09720 | .09740 | -.00020 | .097561 | -.000361 |
![]() |
Coroana ceha | .20120 | .20130 | -.00010 | .200161 | .001039 |
![]() |
Dolar neo-zeelandez | 2.81280 | 2.80400 | .00880 | 2.786566 | .026234 |
![]() |
Won sud-coreean | .33650 | .33600 | .00050 | .337522 | -.001022 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 345.43790 | 345.47180 | -.03390 | 348.968477 | -3.530577 |
![]() |
Coroana suedeza | .43070 | .42850 | .00220 | .426577 | .004123 |
![]() |
Peso mexican | .27460 | .27520 | -.00060 | .274577 | .000023 |
![]() |
Rubla ruseasca | .05170 | .05100 | .00070 | .050450 | .001250 |
![]() |
Renminbil chinezesc | .63260 | .63420 | -.00160 | .636966 | -.004366 |