| Simbol | Denumire deviz | 27 Mai | 26 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91600 | 4.92250 | -.00650 | 4.925409 | -.009409 |
USD |
Dolar USA | 4.03250 | 4.02000 | .01250 | 4.057480 | -.024980 |
GBP |
Lira sterlina | 5.69480 | 5.69340 | .00140 | 5.703319 | -.008519 |
CHF |
Franc elvetian | 4.48560 | 4.49190 | -.00630 | 4.487109 | -.001509 |
MDL |
Leu moldovenesc | .22770 | .22770 | .00000 | .228552 | -.000852 |
| Simbol | Denumire deviz | 27 Mai | 26 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40900 | 1.40560 | .00340 | 1.386876 | .022124 |
BGN |
Leva bulgareasca | 2.51350 | 2.51680 | -.00330 | 2.518300 | -.004800 |
TRY |
Lira turceasca | .47660 | .47640 | .00020 | .486400 | -.009800 |
CAD |
Dolar canadian | 3.32960 | 3.32870 | .00090 | 3.335828 | -.006228 |
JPY |
Yen japonez | 3.69300 | 3.69130 | .00170 | 3.722180 | -.029180 |
UAH |
Hryvna ucraineana | .14650 | .14590 | .00060 | .146914 | -.000414 |
NOK |
Coroana norvegiana | .48130 | .48330 | -.00200 | .489085 | -.007785 |
INR |
Rupie indiana | .05560 | .05530 | .00030 | .055271 | .000329 |
ZAR |
Rand sud-african | .29400 | .29050 | .00350 | .287747 | .006253 |
PLN |
Zlot polonez | 1.09500 | 1.09470 | .00030 | 1.085304 | .009696 |
HRK |
Kuna croata | .65440 | .65530 | -.00090 | .654380 | .000020 |
BRL |
Real brazilian | .75910 | .75390 | .00520 | .762447 | -.003347 |
DKK |
Coroana daneza | .66110 | .66200 | -.00090 | .662371 | -.001271 |
AUD |
Dolar australian | 3.12010 | 3.12730 | -.00720 | 3.150190 | -.030090 |
XDR |
DST | 5.82230 | 5.81360 | .00870 | 5.842309 | -.020009 |
AED |
Dirham Emiratele Arabe | 1.09780 | 1.09440 | .00340 | 1.104642 | -.006842 |
EGP |
Lira egipteana | .25670 | .25590 | .00080 | .258752 | -.002052 |
CZK |
Coroana ceha | .19310 | .19330 | -.00020 | .192242 | .000858 |
NZD |
Dolar neo-zeelandez | 2.94120 | 2.93690 | .00430 | 2.929180 | .012020 |
KRW |
Won sud-coreean | .36100 | .35970 | .00130 | .361280 | -.000280 |
RSD |
Dinar sarbesc | .04180 | .04190 | -.00010 | .041895 | -.000095 |
XAU |
Gram de aur | 245.94160 | 246.50810 | -.56650 | 239.437928 | 6.503672 |
SEK |
Coroana suedeza | .48520 | .48510 | .00010 | .485452 | -.000252 |
MXN |
Peso mexican | .20320 | .20220 | .00100 | .203285 | -.000085 |
RUB |
Rubla ruseasca | .05490 | .05470 | .00020 | .054771 | .000129 |
CNY |
Renminbil chinezesc | .63230 | .62870 | .00360 | .629957 | .002343 |