| Simbol | Denumire deviz | 27 Mar | 24 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94050 | 4.92550 | .01500 | 4.921376 | .019124 |
USD |
Dolar USA | 4.59130 | 4.59040 | .00090 | 4.615695 | -.024395 |
GBP |
Lira sterlina | 5.62640 | 5.60130 | .02510 | 5.576571 | .049829 |
CHF |
Franc elvetian | 5.00840 | 4.98810 | .02030 | 4.969609 | .038791 |
MDL |
Leu moldovenesc | .24830 | .24370 | .00460 | .246347 | .001953 |
| Simbol | Denumire deviz | 27 Mar | 24 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28440 | 1.26680 | .01760 | 1.278066 | .006334 |
BGN |
Leva bulgareasca | 2.52600 | 2.51830 | .00770 | 2.516247 | .009753 |
TRY |
Lira turceasca | .24040 | .24090 | -.00050 | .243380 | -.002980 |
CAD |
Dolar canadian | 3.34440 | 3.33240 | .01200 | 3.370952 | -.026552 |
JPY |
Yen japonez | 3.49490 | 3.53200 | -.03710 | 3.437209 | .057691 |
BRL |
Real brazilian | .87510 | .86640 | .00870 | .884004 | -.008904 |
DKK |
Coroana daneza | .66300 | .66110 | .00190 | .661066 | .001934 |
INR |
Rupie indiana | .05570 | .05570 | .00000 | .056004 | -.000304 |
ZAR |
Rand sud-african | .25050 | .25160 | -.00110 | .251538 | -.001038 |
PLN |
Zlot polonez | 1.05470 | 1.05070 | .00400 | 1.047738 | .006962 |
UAH |
Hryvna ucraineana | .12430 | .12430 | .00000 | .125047 | -.000747 |
NOK |
Coroana norvegiana | .43510 | .43540 | -.00030 | .437480 | -.002380 |
AUD |
Dolar australian | 3.05130 | 3.04690 | .00440 | 3.081700 | -.030400 |
XDR |
DST | 6.15940 | 6.15700 | .00240 | 6.156219 | .003181 |
AED |
Dirham Emiratele Arabe | 1.25030 | 1.24990 | .00040 | 1.256766 | -.006466 |
EGP |
Lira egipteana | .14830 | .14830 | .00000 | .149676 | -.001376 |
CZK |
Coroana ceha | .20810 | .20780 | .00030 | .207685 | .000415 |
NZD |
Dolar neo-zeelandez | 2.84240 | 2.84820 | -.00580 | 2.858504 | -.016104 |
KRW |
Won sud-coreean | .35280 | .35150 | .00130 | .352547 | .000253 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .041957 | .000143 |
XAU |
Gram de aur | 289.09650 | 294.23400 | -5.13750 | 280.206490 | 8.890010 |
SEK |
Coroana suedeza | .44120 | .43970 | .00150 | .439147 | .002053 |
MXN |
Peso mexican | .24910 | .24510 | .00400 | .250557 | -.001457 |
RUB |
Rubla ruseasca | .06000 | .06000 | .00000 | .060776 | -.000776 |
CNY |
Renminbil chinezesc | .66700 | .66740 | -.00040 | .668457 | -.001457 |